Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.829,33 |
Kurszeit | 10.05. |
Differenz | +86,03 |
Differenz (in %) | +0,58% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.829,33 |
10.05. |
+86,03 |
+0,58% |
14.834,65 |
14.741,61 |
14.829,33 |
|
|
1+1 AG INH O.N. |
|
16,84 |
10.05. / 16:55 |
+0,38 |
+2,31% |
17,00 |
16,66 |
16,84 |
|
|
ADESSO SE INH... |
|
105,60 |
10.05. / 08:04 |
-0,40 |
-0,38% |
105,60 |
105,60 |
105,60 |
|
|
ADTRAN HOLDING... |
|
4,99 |
10.05. / 08:20 |
-0,15 |
-2,99% |
4,99 |
4,99 |
4,99 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
10.05. / 09:24 |
-0,02 |
-0,10% |
19,96 |
19,90 |
19,96 |
|
|
AMADEUS FIRE AG |
|
113,40 |
10.05. / 15:08 |
+1,80 |
+1,61% |
113,40 |
112,40 |
113,40 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
10.05. / 09:24 |
+2,50 |
+1,03% |
245,00 |
244,50 |
245,00 |
|
|
AUTO1 GROUP SE... |
|
6,85 |
10.05. / 20:59 |
-0,14 |
-2,00% |
7,09 |
6,64 |
6,85 |
|
|
BAYWA AG VINK.... |
|
23,55 |
10.05. / 08:20 |
+0,55 |
+2,39% |
23,55 |
23,55 |
23,55 |
|
|
BORUSSIA DORTM... |
|
4,13 |
10.05. / 19:37 |
-0,04 |
-0,84% |
4,20 |
4,13 |
4,13 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,00 |
10.05. / 09:24 |
-0,04 |
-0,14% |
29,38 |
29,00 |
29,00 |
|
|
CECONOMY AG I... |
|
2,14 |
10.05. / 09:24 |
+0,08 |
+3,68% |
2,14 |
2,11 |
2,14 |
|
|
CEWE STIFT.KGA... |
|
99,80 |
10.05. / 15:29 |
±0,00 |
±0,00% |
99,80 |
99,70 |
99,80 |
|
|
COMPUGROUP MED... |
|
27,24 |
10.05. / 11:43 |
-0,26 |
-0,95% |
27,24 |
27,04 |
27,24 |
|
|
DERMAPHARM HLD... |
|
34,90 |
10.05. / 08:20 |
-0,15 |
-0,43% |
34,90 |
34,90 |
34,90 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
10.05. / 15:29 |
±0,00 |
±0,00% |
28,45 |
28,30 |
28,30 |
|
|
DT.PFANDBRIEFB... |
|
5,06 |
10.05. / 17:21 |
+0,16 |
+3,20% |
5,09 |
4,92 |
5,06 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
10.05. / 15:33 |
-0,02 |
-0,11% |
18,10 |
18,00 |
18,00 |
|
|
DEUTZ AG O.N. |
|
5,42 |
10.05. / 09:24 |
+0,05 |
+0,84% |
5,42 |
5,34 |
5,42 |
|
|
DRAEGERWERK VZ... |
|
48,85 |
10.05. / 09:27 |
+0,70 |
+1,45% |
48,90 |
48,85 |
48,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,32 |
10.05. / 20:15 |
+0,34 |
+1,36% |
25,32 |
25,02 |
25,32 |
|
|
DWS GROUP GMBH... |
|
41,60 |
10.05. / 20:24 |
+0,30 |
+0,73% |
41,60 |
40,82 |
41,60 |
|
|
ECKERT+ZIEGLER... |
|
40,40 |
10.05. / 14:04 |
+0,96 |
+2,43% |
40,40 |
39,88 |
40,40 |
|
|
ELMOS SEMICOND... |
|
75,90 |
10.05. / 17:20 |
-1,30 |
-1,68% |
76,90 |
75,90 |
75,90 |
|
|
ENERGIEKONTOR ... |
|
69,00 |
10.05. / 15:30 |
+1,70 |
+2,53% |
69,00 |
68,50 |
69,00 |
|
|
FIELMANN GROUP... |
|
47,85 |
10.05. / 08:02 |
+1,40 |
+3,01% |
47,85 |
47,85 |
47,85 |
|
|
FLATEXDEGIRO A... |
|
12,85 |
10.05. / 17:20 |
±0,00 |
±0,00% |
12,91 |
12,81 |
12,85 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
10.05. / 09:24 |
+0,05 |
+0,18% |
27,25 |
27,25 |
27,25 |
|
|
GRAND CITY PRO... |
|
10,83 |
10.05. / 12:58 |
+0,09 |
+0,84% |
10,83 |
10,80 |
10,83 |
|
|
GRENKE AG NA O... |
|
22,25 |
10.05. / 14:37 |
+0,40 |
+1,83% |
22,25 |
21,95 |
22,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,53 |
10.05. / 15:29 |
-0,03 |
-0,46% |
6,60 |
6,53 |
6,53 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
10.05. / 15:26 |
+0,03 |
+3,08% |
0,97 |
0,93 |
0,97 |
|
|
HORNBACH HOLD.... |
|
75,50 |
10.05. / 09:24 |
+1,10 |
+1,48% |
75,50 |
74,80 |
75,50 |
|
|
HYPOPORT SE N... |
|
289,60 |
10.05. / 15:29 |
+3,40 |
+1,19% |
291,80 |
288,40 |
289,60 |
|
|
INDUS HOLDING AG |
|
27,50 |
10.05. / 08:20 |
-0,25 |
-0,90% |
27,50 |
27,50 |
27,50 |
|
|
IONOS GROUP SE... |
|
24,90 |
10.05. / 14:41 |
+1,15 |
+4,84% |
24,90 |
24,40 |
24,90 |
|
|
JOST WERKE SE ... |
|
45,40 |
10.05. / 08:04 |
+0,70 |
+1,57% |
45,40 |
45,40 |
45,40 |
|
|
KLOECKNER + CO... |
|
6,47 |
10.05. / 16:04 |
+0,09 |
+1,41% |
6,47 |
6,47 |
6,47 |
|
|
KONTRON AG O.N |
|
19,29 |
10.05. / 20:47 |
+0,22 |
+1,15% |
19,50 |
19,01 |
19,29 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
10.05. / 19:55 |
+24,00 |
+4,05% |
616,00 |
608,00 |
616,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
56,70 |
10.05. / 12:30 |
+2,90 |
+5,39% |
56,70 |
54,70 |
56,70 |
|
|
METRO AG ST ... |
|
5,05 |
10.05. / 15:04 |
+0,11 |
+2,12% |
5,08 |
4,89 |
5,05 |
|
|
MLP SE INH. O... |
|
5,68 |
10.05. / 15:43 |
+0,07 |
+1,25% |
5,68 |
5,60 |
5,68 |
|
|
MUTARES KGAA ... |
|
41,15 |
10.05. / 21:39 |
-1,35 |
-3,18% |
42,25 |
40,95 |
41,15 |
|
|
NAGARRO SE NA... |
|
72,70 |
10.05. / 10:31 |
-3,80 |
-4,97% |
73,15 |
72,70 |
72,70 |
|
|
NORMA GROUP SE... |
|
19,18 |
10.05. / 19:26 |
-0,12 |
-0,62% |
19,42 |
19,18 |
19,18 |
|
|
PATRIZIA SE NA... |
|
8,72 |
10.05. / 09:24 |
-0,06 |
-0,68% |
8,72 |
8,69 |
8,72 |
|
|
PFEIFFER VACUU... |
|
153,60 |
10.05. / 08:02 |
-0,40 |
-0,26% |
153,60 |
153,60 |
153,60 |
|
|
PNE AG NA O.N. |
|
14,00 |
10.05. / 19:44 |
+0,60 |
+4,48% |
14,00 |
13,64 |
14,00 |
|
|
PROSIEBENSAT.1... |
|
7,14 |
10.05. / 18:06 |
+0,08 |
+1,13% |
7,17 |
7,02 |
7,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
20,50 |
10.05. / 14:16 |
+0,70 |
+3,54% |
20,50 |
19,75 |
20,50 |
|
|
RENK GROUP AG ... |
|
28,77 |
10.05. / 18:39 |
-0,61 |
-2,09% |
29,67 |
28,56 |
28,77 |
|
|
SAF-HOLLAND SE... |
|
16,86 |
10.05. / 14:10 |
+0,32 |
+1,93% |
17,00 |
16,54 |
16,86 |
|
|
SALZGITTER AG ... |
|
22,42 |
10.05. / 17:36 |
-0,14 |
-0,62% |
22,62 |
22,20 |
22,42 |
|
|
SCHAEFFLER AG ... |
|
6,35 |
10.05. / 09:41 |
+0,15 |
+2,42% |
6,35 |
6,33 |
6,35 |
|
|
SCHOTT PHARMA ... |
|
36,46 |
10.05. / 14:59 |
-1,86 |
-4,85% |
36,62 |
36,18 |
36,46 |
|
|
SFC ENERGY AG |
|
20,60 |
10.05. / 14:21 |
+0,60 |
+3,00% |
20,65 |
20,25 |
20,60 |
|
|
SGL CARBON SE ... |
|
6,98 |
10.05. / 17:36 |
-0,07 |
-0,99% |
7,12 |
6,98 |
6,98 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
10.05. / 08:04 |
-1,60 |
-0,97% |
164,00 |
164,00 |
164,00 |
|
|
STRATEC SE NA... |
|
40,50 |
10.05. / 08:04 |
-0,90 |
-2,17% |
40,50 |
40,50 |
40,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,54 |
10.05. / 19:42 |
+0,05 |
+0,37% |
13,59 |
13,50 |
13,54 |
|
|
SUESS MICROTEC... |
|
49,70 |
10.05. / 14:27 |
±0,00 |
±0,00% |
50,60 |
49,70 |
49,70 |
|
|
SYNLAB AG INH... |
|
10,28 |
10.05. / 08:04 |
-0,24 |
-2,28% |
10,28 |
10,28 |
10,28 |
|
|
TAKKT AG O.N. |
|
13,32 |
10.05. / 08:04 |
+0,14 |
+1,06% |
13,32 |
13,32 |
13,32 |
|
|
THYSSENKRUPP N... |
|
12,97 |
10.05. / 17:07 |
-0,13 |
-0,99% |
13,30 |
12,97 |
12,97 |
|
|
TRATON SE IN... |
|
33,90 |
10.05. / 13:23 |
+0,25 |
+0,74% |
34,00 |
33,40 |
33,90 |
|
|
VERBIO SE INH ... |
|
20,56 |
10.05. / 13:45 |
+0,78 |
+3,94% |
20,80 |
20,10 |
20,56 |
|
|
VITESCO TECHS ... |
|
71,45 |
10.05. / 10:32 |
+2,20 |
+3,18% |
71,45 |
70,65 |
71,45 |
|
|
VOSSLOH AG O.N. |
|
47,95 |
10.05. / 09:49 |
±0,00 |
±0,00% |
48,00 |
47,70 |
47,95 |
|
|
WACKER NEUSON ... |
|
17,76 |
10.05. / 15:29 |
+0,10 |
+0,57% |
17,76 |
17,52 |
17,76 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,48 |
10.05. / 15:29 |
-0,02 |
-0,15% |
13,52 |
13,46 |
13,48 |
|