Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.754,76 |
| Kurszeit | 10.05. |
| Differenz | +99,37 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.754,76 |
10.05. |
+99,37 |
+0,37% |
26.787,37 |
26.693,55 |
26.754,76 |
 |
|
AIXTRON SE NA ... |
|
21,94 |
10.05. / 19:16 |
-0,39 |
-1,75% |
22,35 |
21,80 |
21,94 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
10.05. / 17:57 |
+0,03 |
+1,32% |
2,09 |
2,03 |
2,06 |
|
|
AURUBIS AG |
|
71,45 |
10.05. / 19:37 |
+2,95 |
+4,31% |
71,95 |
69,80 |
71,45 |
|
|
BECHTLE AG O.N. |
|
45,84 |
10.05. / 17:39 |
+1,22 |
+2,73% |
45,84 |
44,56 |
45,84 |
|
|
BEFESA S.A. OR... |
|
29,40 |
10.05. / 17:08 |
-0,20 |
-0,68% |
29,54 |
29,20 |
29,40 |
|
|
BILFINGER SE O... |
|
46,05 |
10.05. / 11:07 |
+0,75 |
+1,66% |
46,05 |
45,50 |
46,05 |
|
|
CARL ZEISS MED... |
|
94,85 |
10.05. / 20:35 |
+2,75 |
+2,99% |
95,50 |
94,30 |
94,85 |
|
|
CTS EVENTIM KGAA |
|
82,25 |
10.05. / 15:29 |
-1,90 |
-2,26% |
83,65 |
82,25 |
82,25 |
|
|
DELIVERY HERO ... |
|
25,02 |
10.05. / 16:13 |
+0,34 |
+1,38% |
25,18 |
24,57 |
25,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,71 |
10.05. / 20:38 |
-0,03 |
-0,47% |
6,83 |
6,70 |
6,71 |
|
|
ENCAVIS AG IN... |
|
16,95 |
10.05. / 15:29 |
±0,00 |
±0,00% |
16,98 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,33 |
10.05. / 21:42 |
-0,11 |
-0,54% |
20,49 |
20,29 |
20,33 |
|
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 21:41 |
-0,03 |
-0,26% |
9,67 |
9,50 |
9,52 |
|
|
FRAPORT AG FFM... |
|
48,52 |
10.05. / 12:49 |
+0,22 |
+0,46% |
48,72 |
48,20 |
48,52 |
|
|
FREENET AG NA ... |
|
23,74 |
10.05. / 21:48 |
-0,12 |
-0,50% |
24,00 |
23,60 |
23,74 |
|
|
FRESEN.MED.CAR... |
|
40,30 |
10.05. / 20:08 |
+1,61 |
+4,16% |
40,52 |
38,90 |
40,30 |
|
|
FUCHS SE VZO ... |
|
42,50 |
10.05. / 21:41 |
-0,28 |
-0,65% |
42,98 |
42,50 |
42,50 |
|
|
GEA GROUP AG |
|
38,04 |
10.05. / 11:28 |
-0,44 |
-1,14% |
38,08 |
38,04 |
38,04 |
|
|
GERRESHEIMER AG |
|
98,60 |
10.05. / 09:39 |
-1,40 |
-1,40% |
99,00 |
98,05 |
98,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,20 |
10.05. / 08:20 |
+0,40 |
+0,48% |
83,20 |
83,20 |
83,20 |
|
|
HELLOFRESH SE ... |
|
5,72 |
10.05. / 20:57 |
-0,16 |
-2,69% |
5,89 |
5,72 |
5,72 |
|
|
HENSOLDT AG IN... |
|
38,50 |
10.05. / 18:18 |
+0,54 |
+1,42% |
39,04 |
38,20 |
38,50 |
|
|
HOCHTIEF AG |
|
102,30 |
10.05. / 08:04 |
-0,10 |
-0,10% |
102,30 |
102,30 |
102,30 |
|
|
HUGO BOSS AG N... |
|
47,89 |
10.05. / 14:07 |
+0,29 |
+0,61% |
47,91 |
47,70 |
47,89 |
|
|
JENOPTIK AG N... |
|
27,66 |
10.05. / 11:52 |
+0,12 |
+0,44% |
27,66 |
27,38 |
27,66 |
|
|
JUNGHEINRICH A... |
|
35,72 |
10.05. / 08:20 |
+1,36 |
+3,96% |
35,72 |
35,72 |
35,72 |
|
|
K+S AG NA O.N. |
|
13,83 |
10.05. / 21:41 |
+0,03 |
+0,22% |
14,01 |
13,75 |
13,83 |
|
|
KION GROUP AG |
|
45,92 |
10.05. / 21:41 |
+1,06 |
+2,36% |
45,92 |
44,86 |
45,92 |
|
|
KNORR-BREMSE A... |
|
74,35 |
10.05. / 19:43 |
+1,35 |
+1,85% |
74,35 |
73,80 |
74,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
130,00 |
10.05. / 08:29 |
-1,40 |
-1,07% |
130,80 |
129,60 |
130,00 |
|
|
LANXESS AG |
|
27,08 |
10.05. / 21:19 |
-1,06 |
-3,77% |
27,93 |
27,08 |
27,08 |
|
|
LEG IMMOBILIEN... |
|
81,90 |
10.05. / 21:41 |
-0,32 |
-0,39% |
83,10 |
81,90 |
81,90 |
|
|
MORPHOSYS AG O... |
|
66,80 |
10.05. / 15:58 |
±0,00 |
±0,00% |
67,00 |
66,60 |
66,80 |
|
|
NEMETSCHEK SE ... |
|
85,55 |
10.05. / 16:55 |
+1,55 |
+1,85% |
85,55 |
83,85 |
85,55 |
|
|
NORDEX SE O.N. |
|
14,32 |
10.05. / 17:59 |
+0,04 |
+0,28% |
14,33 |
14,22 |
14,32 |
|
|
PUMA SE |
|
50,82 |
10.05. / 20:14 |
-1,30 |
-2,49% |
52,74 |
50,50 |
50,82 |
|
|
REDCARE PHARMA... |
|
124,50 |
10.05. / 19:28 |
-0,80 |
-0,64% |
128,00 |
123,50 |
124,50 |
|
|
RTL GROUP |
|
29,60 |
10.05. / 18:25 |
-0,15 |
-0,50% |
29,90 |
29,55 |
29,60 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
10.05. / 08:20 |
-0,05 |
-0,07% |
71,30 |
71,30 |
71,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,55 |
10.05. / 08:01 |
+0,50 |
+0,68% |
74,55 |
74,55 |
74,55 |
|
|
SIXT SE ST O.N. |
|
79,90 |
10.05. / 16:09 |
+0,50 |
+0,63% |
80,65 |
79,75 |
79,90 |
|
|
SMA SOLAR TECH... |
|
47,52 |
10.05. / 17:09 |
+1,00 |
+2,15% |
48,12 |
46,30 |
47,52 |
|
|
STABILUS SE IN... |
|
58,70 |
10.05. / 10:24 |
-2,20 |
-3,61% |
59,80 |
58,70 |
58,70 |
|
|
STROEER SE + C... |
|
62,50 |
10.05. / 10:37 |
-0,15 |
-0,24% |
62,75 |
62,50 |
62,50 |
|
|
TAG IMMOBILIEN... |
|
13,92 |
10.05. / 09:24 |
+0,44 |
+3,26% |
13,92 |
13,67 |
13,92 |
|
|
TALANX AG NA O... |
|
69,30 |
10.05. / 09:24 |
+1,10 |
+1,61% |
69,30 |
68,75 |
69,30 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
10.05. / 15:21 |
-0,02 |
-0,13% |
11,72 |
11,61 |
11,64 |
|
|
THYSSENKRUPP A... |
|
4,84 |
10.05. / 20:01 |
-0,03 |
-0,68% |
4,95 |
4,82 |
4,84 |
|
|
UTD.INTERNET A... |
|
22,96 |
10.05. / 16:22 |
-0,04 |
-0,17% |
22,96 |
22,70 |
22,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,00 |
10.05. / 14:14 |
+0,20 |
+0,20% |
101,10 |
100,60 |
101,00 |
|
