Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.773,50 |
Kurszeit | 10.05. |
Differenz | +111,24 |
Differenz (in %) | +0,60% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.773,50 |
10.05. |
+111,24 |
+0,60% |
18.787,31 |
18.690,73 |
18.773,50 |
|
|
ADIDAS AG NA O... |
|
224,10 |
10.05. / 19:52 |
+1,10 |
+0,49% |
224,20 |
222,80 |
224,10 |
|
|
AIRBUS SE |
|
161,54 |
10.05. / 15:49 |
-0,46 |
-0,28% |
163,06 |
161,54 |
161,54 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
10.05. / 17:05 |
+1,30 |
+0,49% |
267,10 |
264,00 |
264,70 |
|
|
BASF SE NA O.N. |
|
49,10 |
10.05. / 20:50 |
-0,69 |
-1,40% |
50,00 |
48,60 |
49,10 |
|
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 19:52 |
+0,22 |
+0,77% |
29,23 |
28,71 |
28,95 |
|
|
BAY.MOTOREN WE... |
|
101,80 |
10.05. / 17:42 |
+0,10 |
+0,10% |
102,80 |
101,00 |
101,80 |
|
|
BEIERSDORF AG ... |
|
146,35 |
10.05. / 11:26 |
+0,50 |
+0,34% |
146,35 |
145,80 |
146,35 |
|
|
BRENNTAG SE NA... |
|
77,90 |
10.05. / 13:28 |
+0,26 |
+0,33% |
77,90 |
77,60 |
77,90 |
|
|
COMMERZBANK AG |
|
13,97 |
10.05. / 19:27 |
-0,07 |
-0,46% |
14,15 |
13,97 |
13,97 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,08 |
10.05. / 12:19 |
+0,20 |
+0,33% |
61,16 |
60,62 |
61,08 |
|
|
COVESTRO AG O... |
|
48,20 |
10.05. / 20:18 |
-0,22 |
-0,45% |
48,76 |
48,20 |
48,20 |
|
|
DAIMLER TRUCK ... |
|
41,58 |
10.05. / 18:10 |
+0,19 |
+0,46% |
42,14 |
41,44 |
41,58 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
10.05. / 21:21 |
-0,02 |
-0,13% |
16,00 |
15,86 |
15,90 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
10.05. / 14:24 |
+1,65 |
+0,89% |
188,55 |
187,95 |
188,00 |
|
|
DEUTSCHE POST ... |
|
39,44 |
10.05. / 21:42 |
+0,42 |
+1,08% |
39,92 |
39,00 |
39,44 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 19:45 |
+0,09 |
+0,41% |
22,09 |
21,90 |
21,97 |
|
|
DR.ING.H.C.F.P... |
|
81,30 |
10.05. / 15:30 |
-0,16 |
-0,20% |
81,76 |
81,26 |
81,30 |
|
|
E.ON SE NA O.N. |
|
13,20 |
10.05. / 17:44 |
+0,13 |
+0,99% |
13,33 |
13,09 |
13,20 |
|
|
FRESENIUS SE+C... |
|
28,49 |
10.05. / 19:54 |
+0,31 |
+1,10% |
28,76 |
28,08 |
28,49 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
236,00 |
10.05. / 13:57 |
+2,10 |
+0,90% |
236,00 |
232,60 |
236,00 |
|
|
HEIDELBERG MAT... |
|
102,25 |
10.05. / 10:52 |
+3,77 |
+3,83% |
102,25 |
99,88 |
102,25 |
|
|
HENKEL AG+CO.K... |
|
82,04 |
10.05. / 19:40 |
-0,12 |
-0,15% |
83,02 |
82,04 |
82,04 |
|
|
INFINEON TECH.... |
|
37,95 |
10.05. / 19:44 |
+1,21 |
+3,29% |
38,11 |
36,82 |
37,95 |
|
|
MERCEDES-BENZ ... |
|
68,28 |
10.05. / 20:57 |
-0,29 |
-0,42% |
69,00 |
67,92 |
68,28 |
|
|
MERCK KGAA O.N. |
|
155,35 |
10.05. / 17:55 |
+1,45 |
+0,94% |
156,25 |
155,35 |
155,35 |
|
|
MTU AERO ENGIN... |
|
234,30 |
10.05. / 12:26 |
+4,20 |
+1,83% |
234,40 |
234,30 |
234,30 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
10.05. / 17:40 |
+14,00 |
+3,17% |
455,00 |
442,80 |
455,00 |
|
|
PORSCHE AUTOM.... |
|
49,28 |
10.05. / 17:38 |
-0,39 |
-0,79% |
50,00 |
49,28 |
49,28 |
|
|
QIAGEN NV ... |
|
40,46 |
10.05. / 15:03 |
+0,28 |
+0,70% |
40,62 |
40,30 |
40,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
537,60 |
10.05. / 20:49 |
-2,40 |
-0,44% |
543,80 |
537,60 |
537,60 |
|
|
RWE AG INH O... |
|
34,45 |
10.05. / 18:30 |
+0,63 |
+1,86% |
34,58 |
33,78 |
34,45 |
|
|
SAP SE O.N. |
|
176,34 |
10.05. / 18:53 |
-1,22 |
-0,69% |
177,80 |
175,58 |
176,34 |
|
|
SARTORIUS AG V... |
|
279,20 |
10.05. / 16:53 |
+3,10 |
+1,12% |
283,90 |
279,20 |
279,20 |
|
|
SIEMENS AG NA... |
|
187,44 |
10.05. / 19:31 |
+3,66 |
+1,99% |
188,58 |
183,86 |
187,44 |
|
|
SIEMENS ENERGY... |
|
24,17 |
10.05. / 21:55 |
+0,93 |
+4,00% |
24,50 |
22,96 |
24,17 |
|
|
SIEMENS HEALTH... |
|
52,62 |
10.05. / 17:19 |
+0,04 |
+0,08% |
52,72 |
52,48 |
52,62 |
|
|
SYMRISE AG INH... |
|
101,50 |
10.05. / 15:14 |
-1,75 |
-1,69% |
101,70 |
101,00 |
101,50 |
|
|
VOLKSWAGEN AG ... |
|
117,05 |
10.05. / 21:02 |
-0,90 |
-0,76% |
118,05 |
116,65 |
117,05 |
|
|
VONOVIA SE NA ... |
|
27,64 |
10.05. / 18:15 |
+0,05 |
+0,18% |
28,15 |
27,61 |
27,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,21 |
10.05. / 21:32 |
+0,66 |
+2,69% |
25,49 |
25,09 |
25,21 |
|