Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.627,87 |
| Kurszeit | 10.05. |
| Differenz | +38,77 |
| Differenz (in %) | +1,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.627,87 |
10.05. |
+38,77 |
+1,50% |
2.633,95 |
2.606,24 |
2.627,87 |
 |
|
ABB Ltd |
562,80 |
10.05. / 18:00 |
+6,80 |
+1,22% |
565,80 |
558,40 |
562,80 |
|
|
Alfa Laval |
486,80 |
10.05. / 18:00 |
+9,00 |
+1,88% |
487,50 |
480,40 |
486,80 |
|
|
ASSA ABLOY B |
315,40 |
10.05. / 18:00 |
+8,70 |
+2,84% |
318,20 |
308,10 |
315,40 |
|
|
AstraZeneca |
1.679,50 |
10.05. / 18:00 |
+4,50 |
+0,27% |
1.689,50 |
1.676,50 |
1.679,50 |
|
|
Atlas Copco A |
202,50 |
10.05. / 18:00 |
+2,75 |
+1,38% |
203,90 |
200,80 |
202,50 |
|
|
Atlas Copco B |
175,70 |
10.05. / 18:00 |
+2,20 |
+1,27% |
176,55 |
173,55 |
175,70 |
|
|
Autoliv SDB |
1.351,20 |
10.05. / 18:00 |
+6,20 |
+0,46% |
1.363,00 |
1.342,00 |
1.351,20 |
|
|
Boliden |
369,30 |
10.05. / 18:00 |
+12,80 |
+3,59% |
371,70 |
360,60 |
369,30 |
|
|
Electrolux B |
101,00 |
10.05. / 18:00 |
+4,14 |
+4,27% |
101,35 |
97,58 |
101,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
58,20 |
10.05. / 18:00 |
+0,14 |
+0,24% |
58,90 |
58,06 |
58,20 |
|
|
Essity B |
279,10 |
10.05. / 18:00 |
+1,50 |
+0,54% |
280,00 |
276,90 |
279,10 |
|
|
Evolution |
1.240,00 |
10.05. / 18:00 |
+5,00 |
+0,40% |
1.254,00 |
1.225,00 |
1.240,00 |
|
|
Getinge B |
211,90 |
10.05. / 18:00 |
-20,60 |
-8,86% |
219,70 |
208,10 |
211,90 |
|
|
Hennes & Mauri... |
170,55 |
10.05. / 18:00 |
+2,95 |
+1,76% |
170,55 |
167,30 |
170,55 |
|
|
Hexagon B |
122,05 |
10.05. / 18:00 |
+0,90 |
+0,74% |
123,30 |
121,00 |
122,05 |
|
|
Investor B |
282,35 |
10.05. / 18:00 |
+3,35 |
+1,20% |
283,25 |
280,20 |
282,35 |
|
|
Kinnevik B |
125,45 |
10.05. / 18:00 |
+2,60 |
+2,12% |
127,80 |
123,15 |
125,45 |
|
|
NIBE Industrie... |
57,20 |
10.05. / 18:00 |
+2,58 |
+4,72% |
57,86 |
55,66 |
57,20 |
|
|
Nordea Bank Abp |
132,30 |
10.05. / 18:00 |
+2,65 |
+2,04% |
132,75 |
131,00 |
132,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,61 |
10.05. / 18:00 |
+0,12 |
+2,58% |
4,78 |
4,54 |
4,61 |
|
|
Sandvik |
233,10 |
10.05. / 18:00 |
+0,20 |
+0,09% |
234,60 |
232,00 |
233,10 |
|
|
Sinch |
21,60 |
10.05. / 18:00 |
-0,31 |
-1,41% |
22,32 |
21,50 |
21,60 |
|
|
SEB A |
153,15 |
10.05. / 18:00 |
+5,65 |
+3,83% |
153,15 |
148,35 |
153,15 |
|
|
SKF B |
237,70 |
10.05. / 18:00 |
±0,00 |
±0,00% |
240,00 |
237,40 |
237,70 |
|
|
SCA B |
165,30 |
10.05. / 18:00 |
+1,70 |
+1,04% |
166,75 |
164,25 |
165,30 |
|
|
Sv. Handelsban... |
98,30 |
10.05. / 18:00 |
+2,50 |
+2,61% |
98,78 |
95,98 |
98,30 |
|
|
Swedbank A |
219,40 |
10.05. / 18:00 |
+6,70 |
+3,15% |
219,50 |
211,60 |
219,40 |
|
|
Tele2 B |
104,55 |
10.05. / 18:00 |
+2,20 |
+2,15% |
105,00 |
103,45 |
104,55 |
|
|
Telia Company |
25,83 |
10.05. / 18:00 |
+0,48 |
+1,89% |
26,03 |
25,62 |
25,83 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
282,60 |
10.05. / 18:00 |
+5,60 |
+2,02% |
284,60 |
278,30 |
282,60 |
|
