Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.565,61 |
| Kurszeit | 10.05. |
| Differenz | +3,31 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.565,61 |
10.05. |
+3,31 |
+0,13% |
2.596,66 |
2.556,94 |
2.565,61 |
 |
|
AUTO1 GROUP SE... |
|
6,88 |
10.05. / 17:35 |
+0,11 |
+1,55% |
7,12 |
6,66 |
6,88 |
|
|
DERMAPHARM HLD... |
|
35,00 |
10.05. / 17:35 |
-0,05 |
-0,14% |
35,50 |
34,80 |
35,00 |
|
|
DFV DT.FAMIL.V... |
|
6,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
6,10 |
5,95 |
6,00 |
|
|
DR.ING.H.C.F.P... |
|
81,54 |
10.05. / 17:37 |
+0,28 |
+0,34% |
82,00 |
80,82 |
81,54 |
|
|
ELUMEO SE |
|
2,34 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,34 |
2,30 |
2,34 |
|
|
IONOS GROUP SE... |
|
24,80 |
10.05. / 17:35 |
+0,40 |
+1,64% |
25,05 |
24,40 |
24,80 |
|
|
KNAUS AG INH ... |
|
46,20 |
10.05. / 17:36 |
-0,15 |
-0,32% |
46,90 |
45,90 |
46,20 |
|
|
KNORR-BREMSE A... |
|
74,70 |
10.05. / 17:35 |
+0,65 |
+0,88% |
74,75 |
73,85 |
74,70 |
|
|
MUTARES KGAA ... |
|
40,85 |
10.05. / 17:35 |
-1,20 |
-2,85% |
42,15 |
40,80 |
40,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
72,95 |
10.05. / 17:36 |
-0,75 |
-1,02% |
74,30 |
71,75 |
72,95 |
|
|
SERVICEWARE SE... |
|
12,20 |
10.05. / 17:36 |
±0,00 |
±0,00% |
12,20 |
12,20 |
12,20 |
|
|
STEMMER IMAGIN... |
|
35,30 |
10.05. / 17:36 |
+1,20 |
+3,52% |
35,30 |
34,00 |
35,30 |
|
|
VARTA AG O.N. |
|
11,05 |
10.05. / 17:36 |
-0,18 |
-1,60% |
11,60 |
11,05 |
11,05 |
|
