Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.079,00 |
| Kurszeit | 17:15 |
| Differenz | +24,59 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.079,00 |
17:15 |
+24,59 |
+0,49% |
5.096,89 |
5.060,73 |
5.054,41 |
 |
|
FERRARI N.V. |
|
373,20 |
17:12 |
-4,20 |
-1,11% |
379,90 |
372,40 |
377,40 |
|
|
AIRBUS SE |
|
160,18 |
17:15 |
-2,20 |
-1,35% |
163,34 |
160,12 |
162,38 |
|
|
SAP SE O.N. |
|
176,06 |
17:15 |
-1,72 |
-0,97% |
178,16 |
175,34 |
177,78 |
|
|
L OREAL INH... |
|
452,10 |
15:39 |
-1,60 |
-0,35% |
454,20 |
452,10 |
453,70 |
|
|
WOLTERS KLUWER... |
|
146,95 |
11:39 |
-1,25 |
-0,84% |
147,15 |
146,75 |
148,20 |
|
|
DEUTSCHE BOERS... |
|
186,95 |
17:14 |
-1,20 |
-0,64% |
188,70 |
186,80 |
188,15 |
|
|
BASF SE NA O.N. |
|
48,73 |
17:15 |
-1,10 |
-2,22% |
50,06 |
48,71 |
49,84 |
|
|
KERING S.A. IN... |
|
332,55 |
16:40 |
-0,75 |
-0,22% |
336,90 |
332,25 |
333,30 |
|
|
LVMH ... |
|
787,90 |
17:11 |
-0,50 |
-0,06% |
796,70 |
787,90 |
788,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
116,90 |
17:15 |
-0,50 |
-0,43% |
117,90 |
116,65 |
117,40 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
17:15 |
-0,05 |
-0,05% |
102,65 |
100,85 |
101,65 |
|
|
MERCEDES-BENZ ... |
|
68,30 |
17:15 |
-0,05 |
-0,07% |
68,73 |
67,87 |
68,35 |
|
|
UNICREDIT |
|
35,94 |
17:04 |
-0,05 |
-0,14% |
36,46 |
35,94 |
35,99 |
|
|
STELLANTIS NV ... |
|
20,23 |
17:15 |
-0,05 |
-0,25% |
20,43 |
20,11 |
20,28 |
|
|
AIR LIQUIDE IN... |
|
186,94 |
16:28 |
-0,02 |
-0,01% |
188,00 |
186,90 |
186,96 |
|
|
BCO SANTANDER ... |
|
4,74 |
16:22 |
-0,01 |
-0,28% |
4,77 |
4,74 |
4,75 |
|
|
ING GROEP NV ... |
|
16,03 |
17:13 |
+0,00 |
+0,01% |
16,09 |
16,03 |
16,03 |
|
|
PROSUS NV ... |
|
33,85 |
17:08 |
+0,02 |
+0,04% |
34,09 |
33,82 |
33,83 |
|
|
NOKIA OYJ EO-,06 |
|
3,47 |
17:15 |
+0,02 |
+0,61% |
3,53 |
3,47 |
3,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,60 |
16:43 |
+0,03 |
+0,73% |
3,60 |
3,58 |
3,58 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
17:15 |
+0,06 |
+0,27% |
22,10 |
21,91 |
21,90 |
|
|
BCO BIL.VIZ.AR... |
|
9,71 |
17:10 |
+0,10 |
+1,00% |
9,80 |
9,63 |
9,61 |
|
|
NORDEA BANK ABP |
|
11,30 |
17:07 |
+0,16 |
+1,39% |
11,33 |
11,25 |
11,15 |
|
|
ENI S.P.A. |
|
15,20 |
16:39 |
+0,17 |
+1,14% |
15,23 |
15,16 |
15,03 |
|
|
IBERDROLA INH.... |
|
12,18 |
17:11 |
+0,18 |
+1,46% |
12,21 |
12,05 |
12,00 |
|
|
ENEL S.P.A. ... |
|
6,71 |
16:46 |
+0,20 |
+3,11% |
6,75 |
6,64 |
6,50 |
|
|
AHOLD DELHAIZE... |
|
29,74 |
16:32 |
+0,23 |
+0,78% |
29,74 |
29,70 |
29,51 |
|
|
AXA S.A. INH. ... |
|
33,69 |
16:38 |
+0,25 |
+0,75% |
33,90 |
33,61 |
33,44 |
|
|
BAYER AG NA O.N. |
|
28,95 |
17:15 |
+0,26 |
+0,92% |
29,26 |
28,79 |
28,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
43,04 |
17:07 |
+0,27 |
+0,63% |
43,04 |
42,62 |
42,77 |
|
|
TOTALENERGIES ... |
|
68,66 |
17:11 |
+0,30 |
+0,44% |
69,17 |
68,60 |
68,36 |
|
|
ADIDAS AG NA O... |
|
223,60 |
17:15 |
+0,30 |
+0,13% |
225,50 |
222,70 |
223,30 |
|
|
DANONE S.A. EO... |
|
59,60 |
17:08 |
+0,34 |
+0,57% |
59,60 |
59,28 |
59,26 |
|
|
BNP PARIBAS IN... |
|
71,15 |
17:10 |
+0,47 |
+0,66% |
71,45 |
71,04 |
70,68 |
|
|
VINCI S.A. INH... |
|
115,60 |
16:24 |
+0,50 |
+0,43% |
116,65 |
115,55 |
115,10 |
|
|
ANHEUSER-BUSCH... |
|
59,42 |
16:54 |
+0,52 |
+0,88% |
59,60 |
59,12 |
58,90 |
|
|
DEUTSCHE POST ... |
|
39,58 |
17:15 |
+0,61 |
+1,57% |
39,93 |
38,99 |
38,97 |
|
|
PERNOD RICARD ... |
|
149,10 |
09.05. / 17:35 |
+0,65 |
+0,44% |
149,10 |
148,80 |
149,10 |
|
|
SANOFI SA INHA... |
|
94,23 |
17:06 |
+0,83 |
+0,89% |
94,23 |
93,64 |
93,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,82 |
17:15 |
+0,93 |
+2,53% |
38,15 |
36,91 |
36,89 |
|
|
ST GOBAIN ... |
|
81,28 |
15:41 |
+1,10 |
+1,37% |
81,28 |
80,86 |
80,18 |
|
|
ALLIANZ SE NA ... |
|
264,80 |
17:15 |
+1,50 |
+0,57% |
267,30 |
264,40 |
263,30 |
|
|
SAFRAN INH. ... |
|
213,30 |
17:02 |
+1,70 |
+0,80% |
215,50 |
213,30 |
211,60 |
|
|
SCHNEIDER ELEC... |
|
232,15 |
17:14 |
+2,50 |
+1,09% |
233,20 |
230,00 |
229,65 |
|
|
SIEMENS AG NA... |
|
188,16 |
17:15 |
+4,08 |
+2,22% |
188,54 |
184,50 |
184,08 |
|
|
ESSILORLUXO. I... |
|
205,90 |
14:08 |
+4,20 |
+2,08% |
206,10 |
205,90 |
201,70 |
|
|
HERMES INTERNA... |
|
2.307,00 |
16:58 |
+5,00 |
+0,22% |
2.312,00 |
2.307,00 |
2.302,00 |
|
|
MUENCH.RUECKVE... |
|
454,50 |
17:15 |
+12,90 |
+2,92% |
454,90 |
445,40 |
441,60 |
|
|
ASML HOLDING ... |
|
863,50 |
17:14 |
+15,40 |
+1,82% |
870,10 |
853,30 |
848,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.247,20 |
17:14 |
+22,40 |
+1,83% |
1.247,40 |
1.234,20 |
1.224,80 |
|
