Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.078,73 |
| Kurszeit | 09:53 |
| Differenz | +24,32 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.078,73 |
09:53 |
+24,32 |
+0,48% |
5.081,38 |
5.060,73 |
5.054,41 |
 |
|
NOKIA OYJ EO-,06 |
|
3,50 |
09:53 |
+0,05 |
+1,43% |
3,53 |
3,49 |
3,45 |
|
|
INTESA SANPAOLO |
|
3,58 |
09:09 |
+0,01 |
+0,18% |
3,59 |
3,58 |
3,58 |
|
|
BCO SANTANDER ... |
|
4,75 |
09:48 |
-0,00 |
-0,01% |
4,76 |
4,74 |
4,75 |
|
|
ENEL S.P.A. ... |
|
6,74 |
09:51 |
+0,23 |
+3,60% |
6,74 |
6,64 |
6,50 |
|
|
BCO BIL.VIZ.AR... |
|
9,63 |
09:52 |
+0,02 |
+0,19% |
9,67 |
9,63 |
9,61 |
|
|
NORDEA BANK ABP |
|
11,25 |
09:21 |
+0,11 |
+0,94% |
11,28 |
11,25 |
11,15 |
|
|
IBERDROLA INH.... |
|
12,11 |
09:52 |
+0,11 |
+0,92% |
12,11 |
12,05 |
12,00 |
|
|
ENI S.P.A. |
|
15,16 |
09:29 |
+0,14 |
+0,90% |
15,17 |
15,16 |
15,03 |
|
|
ING GROEP NV ... |
|
16,04 |
09:51 |
+0,01 |
+0,04% |
16,07 |
16,04 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,25 |
09:46 |
-0,03 |
-0,15% |
20,25 |
20,11 |
20,28 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
09:52 |
+0,14 |
+0,64% |
22,05 |
21,91 |
21,90 |
|
|
BAYER AG NA O.N. |
|
29,08 |
09:53 |
+0,39 |
+1,38% |
29,13 |
28,79 |
28,69 |
|
|
AHOLD DELHAIZE... |
|
29,51 |
09.05. / 17:35 |
+0,37 |
+1,27% |
29,51 |
29,32 |
29,51 |
|
|
AXA S.A. INH. ... |
|
33,75 |
09:47 |
+0,31 |
+0,93% |
33,82 |
33,65 |
33,44 |
|
|
PROSUS NV ... |
|
33,83 |
09:29 |
±0,00 |
±0,00% |
34,09 |
33,83 |
33,83 |
|
|
UNICREDIT |
|
36,21 |
09:37 |
+0,22 |
+0,63% |
36,21 |
35,96 |
35,99 |
|
|
INFINEON TECH.... |
|
37,40 |
09:52 |
+0,51 |
+1,38% |
37,49 |
36,91 |
36,89 |
|
|
DEUTSCHE POST ... |
|
39,63 |
09:52 |
+0,66 |
+1,69% |
39,68 |
38,99 |
38,97 |
|
|
INDITEX INH. ... |
|
42,62 |
09:22 |
-0,15 |
-0,35% |
42,62 |
42,62 |
42,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,59 |
09:53 |
-0,24 |
-0,49% |
50,06 |
49,57 |
49,84 |
|
|
DANONE S.A. EO... |
|
59,28 |
09:21 |
+0,02 |
+0,03% |
59,28 |
59,28 |
59,26 |
|
|
ANHEUSER-BUSCH... |
|
59,12 |
09:37 |
+0,22 |
+0,37% |
59,30 |
59,12 |
58,90 |
|
|
MERCEDES-BENZ ... |
|
68,05 |
09:53 |
-0,30 |
-0,44% |
68,73 |
67,97 |
68,35 |
|
|
TOTALENERGIES ... |
|
68,86 |
09:49 |
+0,50 |
+0,73% |
69,02 |
68,86 |
68,36 |
|
|
BNP PARIBAS IN... |
|
71,24 |
09:42 |
+0,56 |
+0,79% |
71,24 |
71,08 |
70,68 |
|
|
ST GOBAIN ... |
|
80,18 |
09.05. / 17:35 |
+0,68 |
+0,86% |
80,18 |
79,30 |
80,18 |
|
|
SANOFI SA INHA... |
|
93,90 |
09:04 |
+0,50 |
+0,54% |
93,90 |
93,90 |
93,40 |
|
|
BAY.MOTOREN WE... |
|
101,15 |
09:53 |
-0,50 |
-0,49% |
102,65 |
101,05 |
101,65 |
|
|
VINCI S.A. INH... |
|
115,95 |
09:38 |
+0,85 |
+0,74% |
116,20 |
115,95 |
115,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,35 |
09:52 |
-0,05 |
-0,04% |
117,75 |
117,05 |
117,40 |
|
|
WOLTERS KLUWER... |
|
146,75 |
09:40 |
-1,45 |
-0,98% |
146,80 |
146,75 |
148,20 |
|
|
PERNOD RICARD ... |
|
149,10 |
09.05. / 17:35 |
+0,65 |
+0,44% |
149,10 |
148,80 |
149,10 |
|
|
AIRBUS SE |
|
162,54 |
09:53 |
+0,16 |
+0,10% |
163,00 |
162,02 |
162,38 |
|
|
SAP SE O.N. |
|
177,14 |
09:53 |
-0,64 |
-0,36% |
178,16 |
176,66 |
177,78 |
|
|
SIEMENS AG NA... |
|
186,20 |
09:53 |
+2,12 |
+1,15% |
186,24 |
184,50 |
184,08 |
|
|
AIR LIQUIDE IN... |
|
187,82 |
09:46 |
+0,86 |
+0,46% |
188,00 |
187,78 |
186,96 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
09:51 |
+0,25 |
+0,13% |
188,60 |
187,95 |
188,15 |
|
|
ESSILORLUXO. I... |
|
201,70 |
09.05. / 17:35 |
-2,80 |
-1,37% |
201,70 |
201,70 |
201,70 |
|
|
SAFRAN INH. ... |
|
211,60 |
08.05. / 17:35 |
+4,50 |
+2,17% |
213,40 |
210,90 |
211,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,30 |
09:52 |
±0,00 |
±0,00% |
225,50 |
223,10 |
223,30 |
|
|
SCHNEIDER ELEC... |
|
230,55 |
09:28 |
+0,90 |
+0,39% |
230,95 |
230,00 |
229,65 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
09:53 |
+2,60 |
+0,99% |
266,40 |
264,40 |
263,30 |
|
|
KERING S.A. IN... |
|
333,30 |
09.05. / 17:35 |
+2,05 |
+0,62% |
334,65 |
328,00 |
333,30 |
|
|
FERRARI N.V. |
|
373,80 |
09:50 |
-3,60 |
-0,95% |
379,90 |
373,80 |
377,40 |
|
|
MUENCH.RUECKVE... |
|
452,20 |
09:53 |
+10,60 |
+2,40% |
452,70 |
445,40 |
441,60 |
|
|
L OREAL INH... |
|
453,70 |
09.05. / 17:35 |
+6,70 |
+1,50% |
454,10 |
447,75 |
453,70 |
|
|
LVMH ... |
|
791,50 |
09:53 |
+3,10 |
+0,39% |
795,30 |
791,50 |
788,40 |
|
|
ASML HOLDING ... |
|
855,70 |
09:50 |
+7,60 |
+0,90% |
855,70 |
853,30 |
848,10 |
|
|
ADYEN N.V. ... |
|
1.224,80 |
09.05. / 17:35 |
+10,40 |
+0,86% |
1.233,00 |
1.222,00 |
1.224,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.302,00 |
09.05. / 17:35 |
-5,00 |
-0,22% |
2.302,00 |
2.278,00 |
2.302,00 |
|
