Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.073,17 |
| Kurszeit | 16:25 |
| Differenz | +9,03 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.073,17 |
16:25 |
+6,26% |
5.079,04 |
5.060,62 |
5.064,14 |
 |
|
NOKIA OYJ EO-,06 |
|
3,56 |
16:09 |
+10,84% |
3,60 |
3,55 |
3,61 |
|
|
INTESA SANPAOLO |
|
3,56 |
16:09 |
+33,69% |
3,65 |
3,56 |
3,77 |
|
|
BCO SANTANDER ... |
|
4,88 |
15:58 |
+34,74% |
4,89 |
4,86 |
4,85 |
|
|
ENEL S.P.A. ... |
|
6,79 |
15:18 |
+15,83% |
6,83 |
6,78 |
6,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,93 |
12:31 |
+15,30% |
9,99 |
9,93 |
10,01 |
|
|
NORDEA BANK ABP |
|
11,44 |
12:24 |
+14,88% |
11,50 |
11,44 |
11,50 |
|
|
IBERDROLA INH.... |
|
12,26 |
16:07 |
+14,86% |
12,34 |
12,26 |
12,25 |
|
|
ENI S.P.A. |
|
14,78 |
15:21 |
+6,42% |
14,85 |
14,75 |
14,82 |
|
|
ING GROEP NV ... |
|
16,58 |
16:19 |
+39,53% |
16,64 |
16,57 |
16,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,68 |
16:20 |
-6,50% |
20,85 |
20,67 |
20,81 |
|
|
DT.TELEKOM AG NA |
|
22,24 |
16:22 |
+2,66% |
22,28 |
22,08 |
22,00 |
|
|
BAYER AG NA O.N. |
|
28,67 |
16:25 |
+0,30% |
28,96 |
28,59 |
28,58 |
|
|
AHOLD DELHAIZE... |
|
29,32 |
10:17 |
+10,28% |
29,32 |
29,32 |
29,35 |
|
|
AXA S.A. INH. ... |
|
33,79 |
15:35 |
+15,32% |
33,88 |
33,74 |
33,69 |
|
|
PROSUS NV ... |
|
35,28 |
16:14 |
+23,40% |
35,55 |
35,28 |
35,76 |
|
|
UNICREDIT |
|
36,26 |
14:38 |
+28,52% |
36,42 |
36,11 |
36,30 |
|
|
INFINEON TECH.... |
|
37,38 |
16:24 |
+11,78% |
37,53 |
36,83 |
37,00 |
|
|
DEUTSCHE POST ... |
|
39,95 |
16:25 |
-1,88% |
40,18 |
39,83 |
39,97 |
|
|
INDITEX INH. ... |
|
43,32 |
17.05. / 17:35 |
+11,28% |
43,54 |
43,24 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,13 |
16:25 |
+12,40% |
49,38 |
49,03 |
48,87 |
|
|
DANONE S.A. EO... |
|
60,06 |
14:51 |
+1,04% |
60,06 |
59,66 |
59,84 |
|
|
ANHEUSER-BUSCH... |
|
61,40 |
15:15 |
+9,03% |
62,00 |
61,40 |
62,12 |
|
|
MERCEDES-BENZ ... |
|
67,17 |
16:25 |
+8,97% |
68,60 |
67,12 |
68,06 |
|
|
TOTALENERGIES ... |
|
67,23 |
15:57 |
+13,32% |
67,90 |
67,16 |
67,01 |
|
|
BNP PARIBAS IN... |
|
72,88 |
16:22 |
+33,20% |
72,95 |
72,40 |
72,42 |
|
|
ST GOBAIN ... |
|
81,40 |
17.05. / 17:35 |
+17,77% |
81,40 |
80,42 |
81,40 |
|
|
SANOFI SA INHA... |
|
89,09 |
15:27 |
+7,14% |
89,69 |
88,86 |
88,86 |
|
|
BAY.MOTOREN WE... |
|
95,22 |
16:24 |
-2,05% |
96,34 |
94,58 |
96,02 |
|
|
VINCI S.A. INH... |
|
115,10 |
17.05. / 17:35 |
+4,68% |
115,30 |
114,60 |
115,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
119,00 |
16:25 |
+0,62% |
120,45 |
118,90 |
120,40 |
|
|
WOLTERS KLUWER... |
|
146,85 |
17.05. / 17:35 |
+2,82% |
146,85 |
146,10 |
146,85 |
|
|
PERNOD RICARD ... |
|
149,00 |
10:15 |
-5,60% |
149,20 |
148,50 |
148,40 |
|
|
AIRBUS SE |
|
160,92 |
16:25 |
+10,57% |
161,36 |
158,96 |
158,96 |
|
|
SIEMENS AG NA... |
|
173,34 |
16:25 |
+1,97% |
173,88 |
171,40 |
172,56 |
|
|
SAP SE O.N. |
|
179,26 |
16:25 |
+8,59% |
179,42 |
176,92 |
177,02 |
|
|
DEUTSCHE BOERS... |
|
183,45 |
16:20 |
+0,47% |
185,50 |
183,25 |
184,55 |
|
|
AIR LIQUIDE IN... |
|
186,14 |
16:13 |
+8,34% |
186,88 |
183,68 |
185,52 |
|
|
ESSILORLUXO. I... |
|
205,20 |
17.05. / 17:30 |
+11,25% |
205,20 |
205,20 |
205,20 |
|
|
SAFRAN INH. ... |
|
211,60 |
14:06 |
+9,82% |
211,60 |
211,60 |
208,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,90 |
16:25 |
+30,28% |
229,10 |
227,10 |
228,90 |
|
|
SCHNEIDER ELEC... |
|
230,40 |
11:14 |
+13,60% |
230,40 |
230,15 |
229,35 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
16:25 |
+13,96% |
268,40 |
267,10 |
267,40 |
|
|
KERING S.A. IN... |
|
336,15 |
15:21 |
-20,03% |
336,15 |
332,10 |
331,95 |
|
|
FERRARI N.V. |
|
386,80 |
15:32 |
+7,74% |
389,30 |
386,60 |
388,10 |
|
|
L OREAL INH... |
|
450,30 |
13:59 |
+2,78% |
450,30 |
447,90 |
447,55 |
|
|
MUENCH.RUECKVE... |
|
458,00 |
16:25 |
+16,13% |
460,80 |
457,20 |
457,80 |
|
|
LVMH ... |
|
781,20 |
16:18 |
-3,15% |
785,00 |
779,50 |
783,10 |
|
|
ASML HOLDING ... |
|
863,20 |
16:21 |
-2,17% |
863,20 |
847,20 |
853,40 |
|
|
ADYEN N.V. ... |
|
1.245,20 |
15:29 |
-16,58% |
1.247,00 |
1.245,20 |
1.248,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.305,00 |
16:15 |
+5,64% |
2.305,00 |
2.305,00 |
2.299,00 |
|
