Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.074,34 |
| Kurszeit | 17:50 |
| Differenz | +10,20 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.074,34 |
17:50 |
+17,14% |
5.079,04 |
5.060,62 |
5.064,14 |
 |
|
NOKIA OYJ EO-,06 |
|
3,54 |
17:36 |
+1,11% |
3,60 |
3,53 |
3,61 |
|
|
INTESA SANPAOLO |
|
3,56 |
17:35 |
+72,49% |
3,65 |
3,56 |
3,77 |
|
|
BCO SANTANDER ... |
|
4,88 |
17:35 |
+60,35% |
4,89 |
4,86 |
4,85 |
|
|
ENEL S.P.A. ... |
|
6,76 |
17:35 |
+21,39% |
6,83 |
6,75 |
6,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,93 |
17:35 |
+66,13% |
9,99 |
9,93 |
10,01 |
|
|
NORDEA BANK ABP |
|
11,43 |
17:35 |
+30,76% |
11,50 |
11,43 |
11,50 |
|
|
IBERDROLA INH.... |
|
12,34 |
17:35 |
+9,40% |
12,34 |
12,26 |
12,25 |
|
|
ENI S.P.A. |
|
14,67 |
17:38 |
+18,06% |
14,85 |
14,67 |
14,82 |
|
|
ING GROEP NV ... |
|
16,56 |
17:35 |
+49,52% |
16,64 |
16,56 |
16,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,68 |
17:35 |
+49,61% |
20,85 |
20,64 |
20,81 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
17:35 |
+4,31% |
22,28 |
22,08 |
22,00 |
|
|
BAYER AG NA O.N. |
|
28,66 |
17:35 |
-46,65% |
28,96 |
28,59 |
28,58 |
|
|
AHOLD DELHAIZE... |
|
29,32 |
17:30 |
-0,76% |
29,32 |
29,32 |
29,35 |
|
|
AXA S.A. INH. ... |
|
33,78 |
17:35 |
+29,92% |
33,88 |
33,74 |
33,69 |
|
|
PROSUS NV ... |
|
34,99 |
17:35 |
+12,24% |
35,55 |
34,99 |
35,76 |
|
|
UNICREDIT |
|
36,33 |
17:35 |
+102,23% |
36,42 |
36,11 |
36,30 |
|
|
INFINEON TECH.... |
|
37,49 |
17:35 |
+8,71% |
37,53 |
36,83 |
37,00 |
|
|
DEUTSCHE POST ... |
|
39,88 |
17:39 |
+2,59% |
40,18 |
39,83 |
39,97 |
|
|
INDITEX INH. ... |
|
43,43 |
17:35 |
+43,17% |
43,44 |
43,43 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,25 |
17:35 |
+11,60% |
49,38 |
49,03 |
48,87 |
|
|
DANONE S.A. EO... |
|
59,82 |
17:35 |
+5,98% |
60,06 |
59,66 |
59,84 |
|
|
ANHEUSER-BUSCH... |
|
61,64 |
17:35 |
+15,99% |
62,00 |
61,40 |
62,12 |
|
|
TOTALENERGIES ... |
|
67,00 |
17:35 |
+27,52% |
67,90 |
67,00 |
67,01 |
|
|
MERCEDES-BENZ ... |
|
67,13 |
17:38 |
+7,37% |
68,60 |
67,06 |
68,06 |
|
|
BNP PARIBAS IN... |
|
73,27 |
17:40 |
+32,25% |
73,27 |
72,40 |
72,42 |
|
|
ST GOBAIN ... |
|
81,62 |
17:35 |
+58,81% |
81,70 |
81,62 |
81,40 |
|
|
SANOFI SA INHA... |
|
89,14 |
17:35 |
-3,04% |
89,69 |
88,86 |
88,86 |
|
|
BAY.MOTOREN WE... |
|
95,00 |
17:35 |
+1,82% |
96,34 |
94,58 |
96,02 |
|
|
VINCI S.A. INH... |
|
115,55 |
17:35 |
+8,33% |
115,55 |
115,55 |
115,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
119,20 |
17:35 |
+3,33% |
120,45 |
118,90 |
120,40 |
|
|
WOLTERS KLUWER... |
|
147,35 |
17:35 |
+38,39% |
147,35 |
147,35 |
146,85 |
|
|
PERNOD RICARD ... |
|
147,85 |
17:35 |
-27,60% |
149,20 |
147,85 |
148,40 |
|
|
AIRBUS SE |
|
160,98 |
17:35 |
+25,98% |
161,36 |
158,96 |
158,96 |
|
|
SIEMENS AG NA... |
|
173,12 |
17:35 |
+15,68% |
173,90 |
171,40 |
172,56 |
|
|
SAP SE O.N. |
|
179,38 |
17:35 |
+46,53% |
179,42 |
176,92 |
177,02 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
17:35 |
+14,15% |
185,50 |
183,25 |
184,55 |
|
|
AIR LIQUIDE IN... |
|
185,12 |
17:35 |
+15,72% |
186,88 |
183,68 |
185,52 |
|
|
ESSILORLUXO. I... |
|
205,20 |
17.05. / 17:30 |
+14,99% |
205,20 |
205,20 |
205,20 |
|
|
SAFRAN INH. ... |
|
209,10 |
17:35 |
+48,28% |
211,60 |
209,10 |
208,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,70 |
17:35 |
+41,17% |
229,10 |
226,90 |
228,90 |
|
|
SCHNEIDER ELEC... |
|
232,10 |
17:35 |
+43,85% |
232,10 |
230,15 |
229,35 |
|
|
ALLIANZ SE NA ... |
|
267,80 |
17:35 |
+34,80% |
268,40 |
267,10 |
267,40 |
|
|
KERING S.A. IN... |
|
335,85 |
17:35 |
-35,94% |
336,15 |
332,10 |
331,95 |
|
|
FERRARI N.V. |
|
384,30 |
17:35 |
+44,33% |
389,30 |
384,30 |
388,10 |
|
|
L OREAL INH... |
|
448,70 |
17:35 |
+8,85% |
450,30 |
447,90 |
447,55 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17:35 |
+44,88% |
460,80 |
457,20 |
457,80 |
|
|
LVMH ... |
|
779,50 |
17:35 |
-8,96% |
785,00 |
777,90 |
783,10 |
|
|
ASML HOLDING ... |
|
864,20 |
17:35 |
+41,56% |
864,20 |
847,20 |
853,40 |
|
|
ADYEN N.V. ... |
|
1.239,40 |
17:35 |
-11,76% |
1.247,00 |
1.239,00 |
1.248,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.297,00 |
17:35 |
+17,64% |
2.305,00 |
2.296,00 |
2.299,00 |
|
