Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.073,65 |
| Kurszeit | 12:27 |
| Differenz | -11,43 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.073,65 |
12:27 |
-11,43 |
-0,22% |
5.087,92 |
5.073,12 |
5.085,08 |
 |
|
WOLTERS KLUWER... |
|
147,40 |
09:04 |
+0,25 |
+0,17% |
147,40 |
147,40 |
147,15 |
|
|
VOLKSWAGEN AG ... |
|
118,30 |
12:27 |
+1,35 |
+1,15% |
118,90 |
117,20 |
116,95 |
|
|
VINCI S.A. INH... |
|
115,55 |
09:22 |
-0,05 |
-0,04% |
115,75 |
115,55 |
115,60 |
|
|
UNICREDIT |
|
36,01 |
12:20 |
+0,01 |
+0,03% |
36,08 |
35,80 |
36,00 |
|
|
TOTALENERGIES ... |
|
68,58 |
12:10 |
-0,05 |
-0,07% |
68,73 |
68,47 |
68,63 |
|
|
STELLANTIS NV ... |
|
20,87 |
12:27 |
+0,63 |
+3,14% |
21,00 |
20,36 |
20,24 |
|
|
SIEMENS AG NA... |
|
188,34 |
12:27 |
-0,06 |
-0,03% |
188,88 |
187,28 |
188,40 |
|
|
SCHNEIDER ELEC... |
|
232,45 |
12:12 |
-1,45 |
-0,62% |
233,20 |
232,45 |
233,90 |
|
|
SAP SE O.N. |
|
176,46 |
12:27 |
+0,40 |
+0,23% |
176,52 |
175,72 |
176,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,87 |
12:04 |
-2,36 |
-2,50% |
91,87 |
91,52 |
94,23 |
|
|
SAFRAN INH. ... |
|
210,30 |
11:49 |
-3,00 |
-1,41% |
210,30 |
210,30 |
213,30 |
|
|
PROSUS NV ... |
|
34,38 |
12:20 |
+0,39 |
+1,15% |
34,38 |
34,10 |
33,99 |
|
|
PERNOD RICARD ... |
|
149,10 |
10:52 |
-0,10 |
-0,07% |
149,50 |
149,10 |
149,20 |
|
|
NORDEA BANK ABP |
|
11,31 |
09:47 |
-0,11 |
-0,96% |
11,34 |
11,31 |
11,42 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
12:25 |
-0,02 |
-0,50% |
3,48 |
3,44 |
3,47 |
|
|
MUENCH.RUECKVE... |
|
450,60 |
12:27 |
-4,80 |
-1,05% |
458,00 |
449,60 |
455,40 |
|
|
MERCEDES-BENZ ... |
|
67,82 |
12:27 |
-0,37 |
-0,54% |
68,00 |
67,53 |
68,19 |
|
|
LVMH ... |
|
784,90 |
12:27 |
-3,80 |
-0,48% |
792,40 |
784,50 |
788,70 |
|
|
L OREAL INH... |
|
454,90 |
11:59 |
+1,55 |
+0,34% |
455,45 |
454,00 |
453,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
331,90 |
12:19 |
-0,30 |
-0,09% |
332,25 |
331,20 |
332,20 |
|
|
INTESA SANPAOLO |
|
3,63 |
12:16 |
+0,03 |
+0,79% |
3,64 |
3,61 |
3,60 |
|
|
ING GROEP NV ... |
|
16,14 |
12:12 |
+0,08 |
+0,49% |
16,16 |
16,03 |
16,06 |
|
|
INFINEON TECH.... |
|
37,27 |
12:27 |
-0,73 |
-1,92% |
38,13 |
37,19 |
38,00 |
|
|
INDITEX INH. ... |
|
43,09 |
11:51 |
+0,05 |
+0,12% |
43,09 |
43,09 |
43,04 |
|
|
IBERDROLA INH.... |
|
12,13 |
11:09 |
-0,15 |
-1,22% |
12,20 |
12,11 |
12,28 |
|
|
HERMES INTERNA... |
|
2.292,00 |
11:52 |
-7,00 |
-0,30% |
2.309,00 |
2.292,00 |
2.299,00 |
|
|
FERRARI N.V. |
|
375,80 |
12:24 |
+1,80 |
+0,48% |
378,40 |
374,00 |
374,00 |
|
|
ESSILORLUXO. I... |
|
206,40 |
12:04 |
+0,50 |
+0,24% |
206,50 |
206,40 |
205,90 |
|
|
ENI S.P.A. |
|
15,15 |
09:22 |
-0,03 |
-0,17% |
15,15 |
15,15 |
15,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,70 |
12:16 |
-0,05 |
-0,80% |
6,76 |
6,66 |
6,75 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
12:27 |
-0,03 |
-0,14% |
22,07 |
21,90 |
21,97 |
|
|
DEUTSCHE POST ... |
|
39,76 |
12:27 |
+0,18 |
+0,45% |
39,96 |
39,62 |
39,58 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
12:27 |
-0,80 |
-0,43% |
188,05 |
186,10 |
187,45 |
|
|
DANONE S.A. EO... |
|
59,66 |
11:52 |
+0,16 |
+0,27% |
59,70 |
59,66 |
59,50 |
|
|
ST GOBAIN ... |
|
80,94 |
11:24 |
+0,20 |
+0,25% |
81,28 |
80,90 |
80,74 |
|
|
BNP PARIBAS IN... |
|
71,73 |
12:16 |
+0,62 |
+0,87% |
72,09 |
71,59 |
71,11 |
|
|
BAY.MOTOREN WE... |
|
102,40 |
12:27 |
+0,80 |
+0,79% |
102,70 |
101,30 |
101,60 |
|
|
BAYER AG NA O.N. |
|
29,30 |
12:27 |
+0,34 |
+1,19% |
29,45 |
28,99 |
28,95 |
|
|
BASF SE NA O.N. |
|
48,78 |
12:27 |
-0,03 |
-0,05% |
48,99 |
48,68 |
48,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,74 |
12:18 |
+0,02 |
+0,35% |
4,76 |
4,72 |
4,72 |
|
|
BCO BIL.VIZ.AR... |
|
9,69 |
10:42 |
-0,01 |
-0,14% |
9,73 |
9,66 |
9,70 |
|
|
AXA S.A. INH. ... |
|
33,77 |
12:18 |
+0,09 |
+0,27% |
33,87 |
33,71 |
33,68 |
|
|
ASML HOLDING ... |
|
855,90 |
12:26 |
-8,80 |
-1,02% |
865,50 |
854,90 |
864,70 |
|
|
ANHEUSER-BUSCH... |
|
59,90 |
11:53 |
+0,36 |
+0,60% |
60,00 |
59,84 |
59,54 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
12:27 |
+0,10 |
+0,04% |
266,80 |
265,20 |
265,50 |
|
|
AIRBUS SE |
|
157,00 |
12:26 |
-2,84 |
-1,78% |
159,80 |
156,92 |
159,84 |
|
|
AIR LIQUIDE IN... |
|
187,44 |
09:27 |
+0,74 |
+0,40% |
187,44 |
187,44 |
186,70 |
|
|
AHOLD DELHAIZE... |
|
29,66 |
11:01 |
-0,07 |
-0,24% |
29,86 |
29,66 |
29,73 |
|
|
ADYEN N.V. ... |
|
1.240,00 |
11:48 |
-9,00 |
-0,72% |
1.250,80 |
1.239,00 |
1.249,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
225,50 |
12:27 |
+1,10 |
+0,49% |
226,50 |
223,90 |
224,40 |
|
