Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.079,73 |
| Kurszeit | 10:01 |
| Differenz | -5,35 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.079,73 |
10:01 |
-5,35 |
-0,11% |
5.087,92 |
5.077,15 |
5.085,08 |
 |
|
STELLANTIS NV ... |
|
20,73 |
10:01 |
+0,49 |
+2,45% |
20,73 |
20,36 |
20,24 |
|
|
BAYER AG NA O.N. |
|
29,35 |
10:00 |
+0,39 |
+1,36% |
29,45 |
28,99 |
28,95 |
|
|
VOLKSWAGEN AG ... |
|
118,50 |
10:01 |
+1,55 |
+1,33% |
118,60 |
117,20 |
116,95 |
|
|
DEUTSCHE POST ... |
|
39,91 |
10:00 |
+0,33 |
+0,83% |
39,94 |
39,62 |
39,58 |
|
|
SAFRAN INH. ... |
|
213,30 |
10.05. / 17:30 |
+1,70 |
+0,80% |
215,50 |
213,30 |
213,30 |
|
|
ADIDAS AG NA O... |
|
226,00 |
10:00 |
+1,60 |
+0,71% |
226,50 |
223,90 |
224,40 |
|
|
BNP PARIBAS IN... |
|
71,61 |
09:52 |
+0,50 |
+0,70% |
71,79 |
71,59 |
71,11 |
|
|
ST GOBAIN ... |
|
81,28 |
09:22 |
+0,54 |
+0,67% |
81,28 |
81,08 |
80,74 |
|
|
BAY.MOTOREN WE... |
|
102,25 |
10:00 |
+0,65 |
+0,64% |
102,25 |
101,30 |
101,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
43,04 |
10.05. / 17:35 |
+0,27 |
+0,63% |
43,04 |
42,62 |
43,04 |
|
|
ANHEUSER-BUSCH... |
|
59,86 |
09:15 |
+0,32 |
+0,54% |
59,86 |
59,86 |
59,54 |
|
|
FERRARI N.V. |
|
375,80 |
09:52 |
+1,80 |
+0,48% |
376,90 |
374,00 |
374,00 |
|
|
AHOLD DELHAIZE... |
|
29,86 |
09:22 |
+0,13 |
+0,44% |
29,86 |
29,80 |
29,73 |
|
|
DANONE S.A. EO... |
|
59,50 |
10.05. / 17:35 |
+0,24 |
+0,40% |
59,60 |
59,28 |
59,50 |
|
|
AIR LIQUIDE IN... |
|
187,44 |
09:27 |
+0,74 |
+0,40% |
187,44 |
187,44 |
186,70 |
|
|
PROSUS NV ... |
|
34,10 |
09:39 |
+0,11 |
+0,32% |
34,14 |
34,10 |
33,99 |
|
|
INTESA SANPAOLO |
|
3,61 |
09:36 |
+0,01 |
+0,32% |
3,61 |
3,61 |
3,60 |
|
|
ESSILORLUXO. I... |
|
206,50 |
09:49 |
+0,60 |
+0,29% |
206,50 |
206,50 |
205,90 |
|
|
SAP SE O.N. |
|
176,46 |
10:01 |
+0,40 |
+0,23% |
176,48 |
175,72 |
176,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
149,50 |
09:04 |
+0,30 |
+0,20% |
149,50 |
149,50 |
149,20 |
|
|
AXA S.A. INH. ... |
|
33,74 |
09:58 |
+0,06 |
+0,18% |
33,87 |
33,72 |
33,68 |
|
|
WOLTERS KLUWER... |
|
147,40 |
09:04 |
+0,25 |
+0,17% |
147,40 |
147,40 |
147,15 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
10:01 |
+0,40 |
+0,15% |
266,80 |
265,20 |
265,50 |
|
|
L OREAL INH... |
|
454,00 |
09:57 |
+0,65 |
+0,14% |
455,40 |
454,00 |
453,35 |
|
|
ING GROEP NV ... |
|
16,08 |
09:57 |
+0,02 |
+0,12% |
16,10 |
16,03 |
16,06 |
|
|
BASF SE NA O.N. |
|
48,86 |
10:01 |
+0,06 |
+0,12% |
48,93 |
48,68 |
48,80 |
|
|
TOTALENERGIES ... |
|
68,65 |
09:45 |
+0,02 |
+0,03% |
68,73 |
68,47 |
68,63 |
|
|
HERMES INTERNA... |
|
2.299,00 |
09:35 |
±0,00 |
±0,00% |
2.309,00 |
2.299,00 |
2.299,00 |
|
|
ADYEN N.V. ... |
|
1.248,80 |
09:47 |
-0,20 |
-0,02% |
1.250,80 |
1.248,80 |
1.249,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,72 |
09:40 |
-0,00 |
-0,04% |
4,74 |
4,72 |
4,72 |
|
|
VINCI S.A. INH... |
|
115,55 |
09:22 |
-0,05 |
-0,04% |
115,75 |
115,55 |
115,60 |
|
|
LVMH ... |
|
787,90 |
09:56 |
-0,80 |
-0,10% |
792,40 |
787,90 |
788,70 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
10:00 |
-0,03 |
-0,14% |
22,07 |
21,91 |
21,97 |
|
|
ENI S.P.A. |
|
15,15 |
09:22 |
-0,03 |
-0,17% |
15,15 |
15,15 |
15,18 |
|
|
KERING S.A. IN... |
|
331,60 |
09:53 |
-0,60 |
-0,18% |
331,70 |
331,60 |
332,20 |
|
|
UNICREDIT |
|
35,93 |
09:48 |
-0,07 |
-0,18% |
35,98 |
35,80 |
36,00 |
|
|
SIEMENS AG NA... |
|
188,04 |
10:01 |
-0,36 |
-0,19% |
188,88 |
187,28 |
188,40 |
|
|
ASML HOLDING ... |
|
862,80 |
09:22 |
-1,90 |
-0,22% |
865,50 |
862,50 |
864,70 |
|
|
DEUTSCHE BOERS... |
|
186,95 |
09:59 |
-0,50 |
-0,27% |
188,05 |
186,90 |
187,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
233,20 |
09:04 |
-0,70 |
-0,30% |
233,20 |
233,20 |
233,90 |
|
|
INFINEON TECH.... |
|
37,87 |
10:01 |
-0,13 |
-0,34% |
38,13 |
37,72 |
38,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,66 |
09:58 |
-0,04 |
-0,39% |
9,73 |
9,66 |
9,70 |
|
|
MUENCH.RUECKVE... |
|
453,50 |
10:01 |
-1,90 |
-0,42% |
458,00 |
452,90 |
455,40 |
|
|
MERCEDES-BENZ ... |
|
67,85 |
10:01 |
-0,34 |
-0,50% |
68,00 |
67,53 |
68,19 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
10:00 |
-0,02 |
-0,63% |
3,48 |
3,45 |
3,47 |
|
|
ENEL S.P.A. ... |
|
6,70 |
09:56 |
-0,05 |
-0,73% |
6,76 |
6,70 |
6,75 |
|
|
IBERDROLA INH.... |
|
12,18 |
09:38 |
-0,10 |
-0,77% |
12,20 |
12,14 |
12,28 |
|
|
NORDEA BANK ABP |
|
11,31 |
09:47 |
-0,11 |
-0,96% |
11,34 |
11,31 |
11,42 |
|
|
AIRBUS SE |
|
157,96 |
10:00 |
-1,88 |
-1,18% |
159,80 |
157,56 |
159,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,66 |
09:53 |
-2,57 |
-2,73% |
91,66 |
91,52 |
94,23 |
|
