Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.071,16 |
| Kurszeit | 15:23 |
| Differenz | -13,92 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.071,16 |
15:23 |
-13,92 |
-0,27% |
5.087,92 |
5.070,59 |
5.085,08 |
 |
|
HERMES INTERNA... |
|
2.292,00 |
14:28 |
-7,00 |
-0,30% |
2.309,00 |
2.292,00 |
2.299,00 |
|
|
ADYEN N.V. ... |
|
1.240,00 |
11:48 |
-9,00 |
-0,72% |
1.250,80 |
1.239,00 |
1.249,00 |
|
|
ASML HOLDING ... |
|
859,40 |
15:20 |
-5,30 |
-0,61% |
865,50 |
854,90 |
864,70 |
|
|
LVMH ... |
|
784,00 |
15:18 |
-4,70 |
-0,60% |
792,40 |
782,70 |
788,70 |
|
|
L OREAL INH... |
|
454,50 |
14:44 |
+1,15 |
+0,25% |
455,45 |
454,00 |
453,35 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
15:22 |
-7,90 |
-1,73% |
458,00 |
447,40 |
455,40 |
|
|
FERRARI N.V. |
|
375,50 |
13:30 |
+1,50 |
+0,40% |
378,40 |
374,00 |
374,00 |
|
|
KERING S.A. IN... |
|
332,25 |
14:19 |
+0,05 |
+0,02% |
332,25 |
331,20 |
332,20 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
15:22 |
-0,20 |
-0,08% |
266,80 |
264,90 |
265,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
232,85 |
14:59 |
-1,05 |
-0,45% |
233,20 |
232,45 |
233,90 |
|
|
ADIDAS AG NA O... |
|
224,30 |
15:21 |
-0,10 |
-0,04% |
226,50 |
223,90 |
224,40 |
|
|
SAFRAN INH. ... |
|
210,90 |
12:37 |
-2,40 |
-1,13% |
210,90 |
210,30 |
213,30 |
|
|
ESSILORLUXO. I... |
|
206,20 |
14:32 |
+0,30 |
+0,15% |
206,50 |
206,20 |
205,90 |
|
|
SIEMENS AG NA... |
|
188,06 |
15:23 |
-0,34 |
-0,18% |
188,88 |
187,28 |
188,40 |
|
|
AIR LIQUIDE IN... |
|
185,12 |
13:39 |
-1,58 |
-0,85% |
187,44 |
185,12 |
186,70 |
|
|
DEUTSCHE BOERS... |
|
185,00 |
15:22 |
-2,45 |
-1,31% |
188,05 |
184,70 |
187,45 |
|
|
SAP SE O.N. |
|
176,76 |
15:23 |
+0,70 |
+0,40% |
177,02 |
175,72 |
176,06 |
|
|
AIRBUS SE |
|
157,52 |
15:23 |
-2,32 |
-1,45% |
159,80 |
156,78 |
159,84 |
|
|
PERNOD RICARD ... |
|
149,10 |
10:52 |
-0,10 |
-0,07% |
149,50 |
149,10 |
149,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
146,65 |
13:37 |
-0,50 |
-0,34% |
147,40 |
146,65 |
147,15 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
15:23 |
+1,45 |
+1,24% |
118,90 |
117,20 |
116,95 |
|
|
VINCI S.A. INH... |
|
115,55 |
12:35 |
-0,05 |
-0,04% |
115,75 |
115,55 |
115,60 |
|
|
BAY.MOTOREN WE... |
|
102,15 |
15:22 |
+0,55 |
+0,54% |
103,00 |
101,30 |
101,60 |
|
|
SANOFI SA INHA... |
|
92,18 |
15:22 |
-2,05 |
-2,18% |
92,30 |
91,52 |
94,23 |
|
|
ST GOBAIN ... |
|
80,94 |
11:24 |
+0,20 |
+0,25% |
81,28 |
80,90 |
80,74 |
|
|
BNP PARIBAS IN... |
|
71,48 |
14:48 |
+0,37 |
+0,52% |
72,09 |
71,48 |
71,11 |
|
|
TOTALENERGIES ... |
|
68,44 |
15:22 |
-0,19 |
-0,28% |
68,73 |
68,44 |
68,63 |
|
|
MERCEDES-BENZ ... |
|
67,84 |
15:23 |
-0,35 |
-0,51% |
68,10 |
67,53 |
68,19 |
|
|
ANHEUSER-BUSCH... |
|
59,82 |
15:21 |
+0,28 |
+0,47% |
60,00 |
59,82 |
59,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,66 |
13:33 |
+0,16 |
+0,27% |
59,74 |
59,66 |
59,50 |
|
|
BASF SE NA O.N. |
|
48,69 |
15:23 |
-0,12 |
-0,24% |
48,99 |
48,64 |
48,80 |
|
|
INDITEX INH. ... |
|
43,00 |
14:42 |
-0,04 |
-0,09% |
43,09 |
43,00 |
43,04 |
|
|
DEUTSCHE POST ... |
|
39,61 |
15:23 |
+0,03 |
+0,08% |
39,96 |
39,60 |
39,58 |
|
|
INFINEON TECH.... |
|
37,22 |
15:23 |
-0,77 |
-2,04% |
38,13 |
37,12 |
38,00 |
|
|
UNICREDIT |
|
35,89 |
15:21 |
-0,11 |
-0,29% |
36,08 |
35,80 |
36,00 |
|
|
PROSUS NV ... |
|
34,26 |
14:54 |
+0,27 |
+0,81% |
34,39 |
34,10 |
33,99 |
|
|
AXA S.A. INH. ... |
|
33,64 |
15:17 |
-0,04 |
-0,12% |
33,87 |
33,61 |
33,68 |
|
|
AHOLD DELHAIZE... |
|
29,66 |
11:01 |
-0,07 |
-0,24% |
29,86 |
29,66 |
29,73 |
|
|
BAYER AG NA O.N. |
|
29,24 |
15:23 |
+0,29 |
+1,00% |
29,45 |
28,99 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,94 |
15:23 |
-0,03 |
-0,14% |
22,07 |
21,90 |
21,97 |
|
|
STELLANTIS NV ... |
|
20,90 |
15:23 |
+0,66 |
+3,29% |
21,05 |
20,36 |
20,24 |
|
|
ING GROEP NV ... |
|
16,10 |
15:22 |
+0,04 |
+0,27% |
16,16 |
16,03 |
16,06 |
|
|
ENI S.P.A. |
|
15,23 |
15:14 |
+0,05 |
+0,33% |
15,23 |
15,15 |
15,18 |
|
|
IBERDROLA INH.... |
|
12,13 |
15:01 |
-0,15 |
-1,22% |
12,20 |
12,11 |
12,28 |
|
|
NORDEA BANK ABP |
|
11,38 |
12:37 |
-0,04 |
-0,35% |
11,38 |
11,31 |
11,42 |
|
|
BCO BIL.VIZ.AR... |
|
9,69 |
13:58 |
-0,01 |
-0,12% |
9,73 |
9,66 |
9,70 |
|
|
ENEL S.P.A. ... |
|
6,71 |
14:36 |
-0,05 |
-0,68% |
6,76 |
6,66 |
6,75 |
|
|
BCO SANTANDER ... |
|
4,73 |
14:59 |
+0,01 |
+0,24% |
4,76 |
4,72 |
4,72 |
|
|
INTESA SANPAOLO |
|
3,63 |
14:31 |
+0,03 |
+0,88% |
3,64 |
3,61 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,46 |
15:23 |
-0,01 |
-0,33% |
3,48 |
3,44 |
3,47 |
|
