Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 5.099,39 |
Kurszeit | 10:37 |
Differenz | +17,65 |
Differenz (in %) | +0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
5.099,39 |
10:37 |
+17,65 |
+0,35% |
5.099,55 |
5.085,25 |
5.081,74 |
|
|
ADIDAS AG NA O... |
|
206,45 |
10:37 |
+1,75 |
+0,85% |
208,10 |
205,35 |
204,70 |
|
|
ADYEN N.V. ... |
|
1.577,80 |
27.03. / 17:35 |
+39,80 |
+2,59% |
1.591,20 |
1.565,60 |
1.577,80 |
|
|
AHOLD DELHAIZE... |
|
27,63 |
27.03. / 17:35 |
+0,21 |
+0,75% |
27,70 |
27,51 |
27,63 |
|
|
AIR LIQUIDE IN... |
|
193,70 |
09:57 |
+0,40 |
+0,21% |
193,70 |
193,16 |
193,30 |
|
|
AIRBUS SE |
|
172,06 |
10:37 |
+0,48 |
+0,28% |
172,32 |
170,44 |
171,58 |
|
|
ALLIANZ SE NA ... |
|
277,90 |
10:37 |
+0,45 |
+0,16% |
278,10 |
276,45 |
277,45 |
|
|
ANHEUSER-BUSCH... |
|
56,24 |
09:37 |
+0,02 |
+0,04% |
56,24 |
56,18 |
56,22 |
|
|
ASML HOLDING ... |
|
901,20 |
10:34 |
+10,50 |
+1,18% |
902,40 |
897,10 |
890,70 |
|
|
AXA S.A. INH. ... |
|
34,76 |
10:31 |
+0,03 |
+0,09% |
34,82 |
34,74 |
34,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
11,01 |
10:22 |
+0,12 |
+1,05% |
11,01 |
10,94 |
10,90 |
|
|
BCO SANTANDER ... |
|
4,55 |
10:34 |
+0,04 |
+0,89% |
4,55 |
4,53 |
4,51 |
|
|
BASF SE NA O.N. |
|
53,10 |
10:37 |
-0,15 |
-0,28% |
53,53 |
52,93 |
53,25 |
|
|
BAYER AG NA O.N. |
|
28,51 |
10:37 |
+0,09 |
+0,32% |
28,62 |
28,17 |
28,42 |
|
|
BAY.MOTOREN WE... |
|
106,70 |
10:37 |
+0,54 |
+0,51% |
107,02 |
106,34 |
106,16 |
|
|
BNP PARIBAS IN... |
|
65,70 |
10:10 |
+0,94 |
+1,45% |
65,70 |
65,13 |
64,76 |
|
|
ST GOBAIN ... |
|
72,20 |
27.03. / 17:35 |
+0,69 |
+0,96% |
72,20 |
71,90 |
72,20 |
|
|
DANONE S.A. EO... |
|
59,93 |
10:13 |
+0,27 |
+0,45% |
59,93 |
59,79 |
59,66 |
|
|
DEUTSCHE BOERS... |
|
189,55 |
10:36 |
+1,30 |
+0,69% |
189,55 |
187,70 |
188,25 |
|
|
DEUTSCHE POST ... |
|
39,93 |
10:37 |
-0,55 |
-1,37% |
39,99 |
39,30 |
40,49 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,51 |
10:37 |
+0,11 |
+0,49% |
22,52 |
22,38 |
22,40 |
|
|
ENEL S.P.A. ... |
|
6,15 |
10:25 |
-0,02 |
-0,31% |
6,18 |
6,14 |
6,17 |
|
|
ENI S.P.A. |
|
14,57 |
10:21 |
-0,00 |
-0,03% |
14,63 |
14,57 |
14,58 |
|
|
ESSILORLUXO. I... |
|
209,70 |
27.03. / 17:35 |
±0,00 |
±0,00% |
211,20 |
209,70 |
209,70 |
|
|
FERRARI N.V. |
|
403,50 |
10:25 |
-2,90 |
-0,71% |
406,40 |
403,50 |
406,40 |
|
|
HERMES INTERNA... |
|
2.387,50 |
27.03. / 17:35 |
-3,50 |
-0,15% |
2.411,50 |
2.383,00 |
2.387,50 |
|
|
IBERDROLA INH.... |
|
11,54 |
10:28 |
-0,10 |
-0,86% |
11,64 |
11,54 |
11,64 |
|
|
INDITEX INH. ... |
|
46,40 |
10:22 |
-0,45 |
-0,96% |
46,70 |
46,40 |
46,85 |
|
|
INFINEON TECH.... |
|
31,53 |
10:37 |
+0,06 |
+0,19% |
31,84 |
31,38 |
31,47 |
|
|
ING GROEP NV ... |
|
15,14 |
10:33 |
+0,18 |
+1,22% |
15,16 |
15,02 |
14,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,37 |
10:35 |
+0,02 |
+0,54% |
3,37 |
3,37 |
3,35 |
|
|
KERING S.A. IN... |
|
370,30 |
10:25 |
+2,95 |
+0,80% |
372,45 |
370,15 |
367,35 |
|
|
L OREAL INH... |
|
441,70 |
10:35 |
+2,50 |
+0,57% |
441,70 |
438,80 |
439,20 |
|
|
LVMH ... |
|
840,40 |
10:35 |
+9,40 |
+1,13% |
841,40 |
833,00 |
831,00 |
|
|
MERCEDES-BENZ ... |
|
73,84 |
10:37 |
+0,32 |
+0,44% |
73,94 |
73,36 |
73,52 |
|
|
MUENCH.RUECKVE... |
|
451,50 |
10:36 |
+1,20 |
+0,27% |
451,60 |
446,20 |
450,30 |
|
|
NOKIA OYJ EO-,06 |
|
3,29 |
10:37 |
-0,05 |
-1,35% |
3,33 |
3,29 |
3,34 |
|
|
NORDEA BANK ABP |
|
10,46 |
10:29 |
-0,06 |
-0,55% |
10,49 |
10,38 |
10,52 |
|
|
PERNOD RICARD ... |
|
151,60 |
09:38 |
+2,30 |
+1,54% |
151,60 |
150,70 |
149,30 |
|
|
PROSUS NV ... |
|
28,91 |
10:03 |
+0,22 |
+0,78% |
28,91 |
28,91 |
28,69 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,65 |
10:32 |
+1,65 |
+0,79% |
211,65 |
208,95 |
210,00 |
|
|
SANOFI SA INHA... |
|
91,48 |
10:33 |
-0,52 |
-0,57% |
91,48 |
91,06 |
92,00 |
|
|
SAP SE O.N. |
|
179,58 |
10:37 |
-2,46 |
-1,35% |
181,86 |
179,10 |
182,04 |
|
|
SCHNEIDER ELEC... |
|
210,60 |
10:30 |
+1,15 |
+0,55% |
210,60 |
210,40 |
209,45 |
|
|
SIEMENS AG NA... |
|
177,86 |
10:37 |
+0,94 |
+0,53% |
178,00 |
176,54 |
176,92 |
|
|
STELLANTIS NV ... |
|
26,62 |
10:29 |
-0,07 |
-0,26% |
26,73 |
26,61 |
26,69 |
|
|
TOTALENERGIES ... |
|
63,23 |
10:36 |
+0,13 |
+0,21% |
63,56 |
63,22 |
63,10 |
|
|
UNICREDIT |
|
34,66 |
10:34 |
+0,22 |
+0,64% |
34,66 |
34,55 |
34,44 |
|
|
VINCI S.A. INH... |
|
119,60 |
09:37 |
-0,62 |
-0,52% |
119,60 |
119,60 |
120,22 |
|
|
VOLKSWAGEN AG ... |
|
122,70 |
10:37 |
+0,94 |
+0,77% |
123,30 |
121,80 |
121,76 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,05 |
09:28 |
-0,30 |
-0,21% |
145,05 |
145,05 |
145,35 |
|