Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.740,68 |
| Kurszeit | 09:03 |
| Differenz | -28,28 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.740,68 |
09:03 |
-28,28 |
-0,15% |
18.768,64 |
18.732,73 |
18.768,96 |
 |
|
ADIDAS AG NA O... |
|
227,30 |
09:03 |
-0,40 |
-0,18% |
228,00 |
227,20 |
227,70 |
|
|
AIRBUS SE |
|
161,70 |
09:03 |
+0,72 |
+0,45% |
161,92 |
161,34 |
160,98 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
09:03 |
-0,90 |
-0,34% |
267,60 |
266,80 |
267,80 |
|
|
BASF SE NA O.N. |
|
49,20 |
09:03 |
-0,05 |
-0,10% |
49,28 |
49,14 |
49,25 |
|
|
BAYER AG NA O.N. |
|
28,54 |
09:03 |
-0,12 |
-0,42% |
28,61 |
28,46 |
28,66 |
|
|
BAY.MOTOREN WE... |
|
94,44 |
09:03 |
-0,56 |
-0,59% |
94,44 |
94,00 |
95,00 |
|
|
BEIERSDORF AG ... |
|
145,45 |
09:01 |
+0,10 |
+0,07% |
145,50 |
145,35 |
145,35 |
|
|
BRENNTAG SE NA... |
|
69,36 |
09:03 |
-0,04 |
-0,06% |
69,36 |
69,16 |
69,40 |
|
|
COMMERZBANK AG |
|
15,59 |
09:03 |
-0,01 |
-0,03% |
15,66 |
15,57 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,04 |
09:02 |
-0,18 |
-0,29% |
62,16 |
62,02 |
62,22 |
|
|
COVESTRO AG O... |
|
49,15 |
09:03 |
-0,25 |
-0,51% |
49,33 |
48,93 |
49,40 |
|
|
DAIMLER TRUCK ... |
|
39,07 |
09:03 |
+0,01 |
+0,03% |
39,09 |
38,97 |
39,06 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
09:03 |
-0,13 |
-0,84% |
15,59 |
15,55 |
15,69 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
09:02 |
-0,30 |
-0,16% |
183,75 |
183,25 |
183,80 |
|
|
DEUTSCHE POST ... |
|
39,89 |
09:03 |
+0,01 |
+0,03% |
39,91 |
39,78 |
39,88 |
|
|
DT.TELEKOM AG NA |
|
22,19 |
09:03 |
-0,02 |
-0,09% |
22,21 |
22,14 |
22,21 |
|
|
DR.ING.H.C.F.P... |
|
80,44 |
09:03 |
-0,40 |
-0,49% |
80,80 |
80,28 |
80,84 |
|
|
E.ON SE NA O.N. |
|
12,61 |
09:03 |
-0,06 |
-0,47% |
12,65 |
12,59 |
12,67 |
|
|
FRESENIUS SE+C... |
|
27,66 |
09:02 |
-0,09 |
-0,32% |
27,71 |
27,65 |
27,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
224,30 |
09:03 |
+0,30 |
+0,13% |
224,40 |
223,60 |
224,00 |
|
|
HEIDELBERG MAT... |
|
98,42 |
09:01 |
+0,12 |
+0,12% |
98,52 |
98,20 |
98,30 |
|
|
HENKEL AG+CO.K... |
|
84,68 |
09:03 |
+0,14 |
+0,17% |
84,86 |
84,64 |
84,54 |
|
|
INFINEON TECH.... |
|
37,17 |
09:03 |
-0,32 |
-0,87% |
37,31 |
37,12 |
37,49 |
|
|
MERCEDES-BENZ ... |
|
66,86 |
09:03 |
-0,27 |
-0,40% |
66,90 |
66,71 |
67,13 |
|
|
MERCK KGAA O.N. |
|
166,10 |
09:01 |
-0,45 |
-0,27% |
166,35 |
166,10 |
166,55 |
|
|
MTU AERO ENGIN... |
|
231,80 |
09:03 |
-0,30 |
-0,13% |
232,10 |
231,10 |
232,10 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
09:03 |
±0,00 |
±0,00% |
458,80 |
457,60 |
458,20 |
|
|
PORSCHE AUTOM.... |
|
49,19 |
09:03 |
-0,22 |
-0,45% |
49,26 |
49,12 |
49,41 |
|
|
QIAGEN NV ... |
|
41,79 |
09:02 |
-0,08 |
-0,19% |
41,89 |
41,79 |
41,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,00 |
09:03 |
+1,80 |
+0,34% |
533,80 |
529,60 |
531,20 |
|
|
RWE AG INH O... |
|
34,41 |
09:03 |
-0,33 |
-0,95% |
34,69 |
34,37 |
34,74 |
|
|
SAP SE O.N. |
|
180,32 |
09:03 |
+0,94 |
+0,52% |
180,32 |
179,74 |
179,38 |
|
|
SARTORIUS AG V... |
|
269,90 |
09:03 |
-0,10 |
-0,04% |
271,20 |
268,40 |
270,00 |
|
|
SIEMENS AG NA... |
|
172,90 |
09:02 |
-0,22 |
-0,13% |
173,12 |
172,48 |
173,12 |
|
|
SIEMENS ENERGY... |
|
23,73 |
09:03 |
-0,62 |
-2,55% |
23,83 |
23,45 |
24,35 |
|
|
SIEMENS HEALTH... |
|
52,76 |
09:03 |
-0,18 |
-0,34% |
52,78 |
52,66 |
52,94 |
|
|
SYMRISE AG INH... |
|
102,75 |
09:03 |
-0,30 |
-0,29% |
103,00 |
102,70 |
103,05 |
|
|
VOLKSWAGEN AG ... |
|
118,55 |
09:03 |
-0,65 |
-0,55% |
118,70 |
118,30 |
119,20 |
|
|
VONOVIA SE NA ... |
|
29,07 |
09:01 |
-0,41 |
-1,39% |
29,31 |
28,99 |
29,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,92 |
09:03 |
-0,35 |
-1,44% |
24,13 |
23,92 |
24,27 |
|
