Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.732,52 |
| Kurszeit | 09:08 |
| Differenz | -36,44 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.732,52 |
09:08 |
-36,44 |
-0,19% |
18.768,64 |
18.732,04 |
18.768,96 |
 |
|
E.ON SE NA O.N. |
|
12,59 |
09:08 |
-0,08 |
-0,63% |
12,65 |
12,57 |
12,67 |
|
|
COMMERZBANK AG |
|
15,52 |
09:08 |
-0,07 |
-0,45% |
15,66 |
15,52 |
15,59 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
09:08 |
-0,18 |
-1,17% |
15,59 |
15,50 |
15,69 |
|
|
DT.TELEKOM AG NA |
|
22,23 |
09:07 |
+0,02 |
+0,09% |
22,23 |
22,14 |
22,21 |
|
|
ZALANDO SE |
|
23,94 |
09:08 |
-0,33 |
-1,36% |
24,13 |
23,90 |
24,27 |
|
|
SIEMENS ENERGY... |
|
23,90 |
09:08 |
-0,45 |
-1,85% |
23,94 |
23,45 |
24,35 |
|
|
FRESENIUS SE+C... |
|
27,61 |
09:08 |
-0,14 |
-0,50% |
27,71 |
27,61 |
27,75 |
|
|
BAYER AG NA O.N. |
|
28,39 |
09:08 |
-0,27 |
-0,96% |
28,61 |
28,39 |
28,66 |
|
|
VONOVIA SE NA ... |
|
29,15 |
09:08 |
-0,33 |
-1,12% |
29,31 |
28,99 |
29,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,43 |
09:08 |
-0,31 |
-0,89% |
34,69 |
34,36 |
34,74 |
|
|
INFINEON TECH.... |
|
37,14 |
09:08 |
-0,35 |
-0,95% |
37,31 |
37,09 |
37,49 |
|
|
DAIMLER TRUCK ... |
|
38,96 |
09:08 |
-0,10 |
-0,26% |
39,11 |
38,96 |
39,06 |
|
|
DEUTSCHE POST ... |
|
39,81 |
09:08 |
-0,07 |
-0,18% |
39,91 |
39,78 |
39,88 |
|
|
QIAGEN NV ... |
|
41,72 |
09:08 |
-0,15 |
-0,36% |
41,89 |
41,72 |
41,87 |
|
|
BASF SE NA O.N. |
|
48,97 |
09:08 |
-0,28 |
-0,58% |
49,28 |
48,95 |
49,25 |
|
|
COVESTRO AG O... |
|
49,11 |
09:08 |
-0,29 |
-0,59% |
49,33 |
48,93 |
49,40 |
|
|
PORSCHE AUTOM.... |
|
49,00 |
09:08 |
-0,41 |
-0,83% |
49,26 |
48,98 |
49,41 |
|
|
SIEMENS HEALTH... |
|
52,70 |
09:08 |
-0,24 |
-0,45% |
52,80 |
52,66 |
52,94 |
|
|
CONTINENTAL AG... |
|
61,82 |
09:08 |
-0,40 |
-0,64% |
62,16 |
61,76 |
62,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,82 |
09:08 |
-0,31 |
-0,46% |
66,92 |
66,71 |
67,13 |
|
|
BRENNTAG SE NA... |
|
69,24 |
09:07 |
-0,16 |
-0,23% |
69,36 |
69,16 |
69,40 |
|
|
DR.ING.H.C.F.P... |
|
80,36 |
09:07 |
-0,48 |
-0,59% |
80,80 |
80,28 |
80,84 |
|
|
HENKEL AG+CO.K... |
|
84,70 |
09:08 |
+0,16 |
+0,19% |
84,90 |
84,58 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
94,52 |
09:08 |
-0,48 |
-0,51% |
94,70 |
94,00 |
95,00 |
|
|
HEIDELBERG MAT... |
|
98,28 |
09:07 |
-0,02 |
-0,02% |
98,52 |
98,20 |
98,30 |
|
|
SYMRISE AG INH... |
|
103,05 |
09:08 |
±0,00 |
±0,00% |
103,05 |
102,70 |
103,05 |
|
|
VOLKSWAGEN AG ... |
|
118,50 |
09:08 |
-0,70 |
-0,59% |
118,70 |
118,30 |
119,20 |
|
|
BEIERSDORF AG ... |
|
145,40 |
09:08 |
+0,05 |
+0,03% |
145,55 |
145,35 |
145,35 |
|
|
AIRBUS SE |
|
161,50 |
09:07 |
+0,52 |
+0,32% |
161,92 |
161,34 |
160,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,00 |
09:07 |
-0,55 |
-0,33% |
166,35 |
166,00 |
166,55 |
|
|
SIEMENS AG NA... |
|
172,60 |
09:08 |
-0,52 |
-0,30% |
173,12 |
172,48 |
173,12 |
|
|
SAP SE O.N. |
|
180,48 |
09:08 |
+1,10 |
+0,61% |
180,50 |
179,74 |
179,38 |
|
|
DEUTSCHE BOERS... |
|
183,60 |
09:07 |
-0,20 |
-0,11% |
183,75 |
183,25 |
183,80 |
|
|
HANNOVER RUECK... |
|
224,10 |
09:08 |
+0,10 |
+0,04% |
224,50 |
223,60 |
224,00 |
|
|
ADIDAS AG NA O... |
|
227,20 |
09:07 |
-0,50 |
-0,22% |
228,00 |
227,20 |
227,70 |
|
|
MTU AERO ENGIN... |
|
231,80 |
09:07 |
-0,30 |
-0,13% |
232,10 |
231,10 |
232,10 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
09:08 |
-0,80 |
-0,30% |
267,60 |
266,80 |
267,80 |
|
|
SARTORIUS AG V... |
|
270,60 |
09:07 |
+0,60 |
+0,22% |
271,20 |
268,40 |
270,00 |
|
|
MUENCH.RUECKVE... |
|
458,70 |
09:08 |
+0,50 |
+0,11% |
458,80 |
457,60 |
458,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,60 |
09:08 |
+2,40 |
+0,45% |
533,80 |
529,60 |
531,20 |
|
