Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.146,94 |
Kurszeit | 09:01 |
Differenz | +28,62 |
Differenz (in %) | +0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.146,94 |
09:01 |
+28,62 |
+0,16% |
18.153,69 |
18.117,46 |
18.118,32 |
|
|
RHEINMETALL AG |
|
523,80 |
09:01 |
-1,20 |
-0,23% |
524,60 |
522,20 |
525,00 |
|
|
MUENCH.RUECKVE... |
|
415,90 |
09:00 |
+1,60 |
+0,39% |
415,90 |
415,00 |
414,30 |
|
|
SARTORIUS AG V... |
|
289,10 |
09:00 |
-2,70 |
-0,93% |
290,60 |
289,10 |
291,80 |
|
|
ALLIANZ SE NA ... |
|
268,00 |
09:01 |
+1,70 |
+0,64% |
268,00 |
267,60 |
266,30 |
|
|
HANNOVER RUECK... |
|
233,70 |
09:01 |
+1,20 |
+0,52% |
233,70 |
233,30 |
232,50 |
|
|
ADIDAS AG NA O... |
|
231,70 |
09:01 |
-0,60 |
-0,26% |
232,90 |
231,70 |
232,30 |
|
|
MTU AERO ENGIN... |
|
225,10 |
29.04. / 17:35 |
+1,70 |
+0,76% |
226,20 |
222,80 |
225,10 |
|
|
DEUTSCHE BOERS... |
|
181,60 |
09:00 |
-0,55 |
-0,30% |
182,00 |
181,50 |
182,15 |
|
|
SIEMENS AG NA... |
|
177,44 |
09:01 |
-0,20 |
-0,11% |
178,20 |
177,26 |
177,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,20 |
09:00 |
-0,22 |
-0,13% |
171,42 |
171,10 |
171,42 |
|
|
AIRBUS SE |
|
156,20 |
09:00 |
+0,28 |
+0,18% |
156,20 |
156,20 |
155,92 |
|
|
MERCK KGAA O.N. |
|
150,10 |
09:00 |
+0,15 |
+0,10% |
150,15 |
150,00 |
149,95 |
|
|
BEIERSDORF AG ... |
|
139,70 |
09:00 |
+0,25 |
+0,18% |
139,85 |
139,70 |
139,45 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
29.04. / 17:35 |
+0,65 |
+0,54% |
121,35 |
120,20 |
120,75 |
|
|
BAY.MOTOREN WE... |
|
106,40 |
09:00 |
-0,40 |
-0,37% |
106,60 |
106,15 |
106,80 |
|
|
SYMRISE AG INH... |
|
100,40 |
09:00 |
+0,40 |
+0,40% |
100,40 |
100,40 |
100,00 |
|
|
HEIDELBERG MAT... |
|
96,48 |
09:00 |
+0,08 |
+0,08% |
96,80 |
96,48 |
96,40 |
|
|
DR.ING.H.C.F.P... |
|
86,96 |
09:00 |
-0,32 |
-0,37% |
87,16 |
86,96 |
87,28 |
|
|
BRENNTAG SE NA... |
|
75,34 |
09:00 |
+0,06 |
+0,08% |
75,40 |
75,34 |
75,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,79 |
29.04. / 17:38 |
+0,43 |
+0,58% |
75,28 |
74,52 |
74,79 |
|
|
HENKEL AG+CO.K... |
|
73,98 |
09:00 |
+0,38 |
+0,52% |
73,98 |
73,80 |
73,60 |
|
|
CONTINENTAL AG... |
|
60,90 |
09:01 |
-0,06 |
-0,10% |
61,06 |
60,90 |
60,96 |
|
|
SIEMENS HEALTH... |
|
52,74 |
09:00 |
±0,00 |
±0,00% |
52,78 |
52,74 |
52,74 |
|
|
BASF SE NA O.N. |
|
49,42 |
09:01 |
+0,37 |
+0,75% |
49,55 |
49,42 |
49,05 |
|
|
PORSCHE AUTOM.... |
|
49,24 |
09:00 |
-0,02 |
-0,04% |
49,24 |
49,20 |
49,26 |
|
|
COVESTRO AG O... |
|
47,83 |
09:00 |
+0,28 |
+0,59% |
47,83 |
47,70 |
47,55 |
|
|
DAIMLER TRUCK ... |
|
44,20 |
09:00 |
+0,17 |
+0,39% |
44,20 |
44,06 |
44,03 |
|
|
DEUTSCHE POST ... |
|
39,18 |
09:01 |
+0,28 |
+0,72% |
39,25 |
39,18 |
38,90 |
|
|
QIAGEN NV ... |
|
39,14 |
29.04. / 17:40 |
+0,38 |
+0,99% |
39,38 |
38,70 |
39,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,34 |
09:00 |
+0,54 |
+1,65% |
33,38 |
33,27 |
32,80 |
|
|
RWE AG INH O... |
|
33,24 |
09:00 |
+0,24 |
+0,73% |
33,29 |
33,20 |
33,00 |
|
|
FRESENIUS SE+C... |
|
27,71 |
09:00 |
+0,03 |
+0,11% |
27,74 |
27,64 |
27,68 |
|
|
BAYER AG NA O.N. |
|
27,68 |
09:01 |
+0,09 |
+0,33% |
27,74 |
27,60 |
27,59 |
|
|
VONOVIA SE NA ... |
|
26,15 |
29.04. / 17:39 |
+0,28 |
+1,08% |
26,34 |
25,90 |
26,15 |
|
|
ZALANDO SE |
|
25,58 |
09:00 |
+0,05 |
+0,20% |
25,61 |
25,53 |
25,53 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
09:00 |
-0,08 |
-0,37% |
21,78 |
21,68 |
21,79 |
|
|
SIEMENS ENERGY... |
|
19,20 |
09:00 |
+0,08 |
+0,42% |
19,30 |
19,20 |
19,12 |
|
|
DEUTSCHE BANK ... |
|
15,11 |
09:00 |
+0,01 |
+0,04% |
15,14 |
15,07 |
15,10 |
|
|
COMMERZBANK AG |
|
13,79 |
09:00 |
+0,05 |
+0,36% |
13,82 |
13,78 |
13,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,53 |
09:00 |
+0,07 |
+0,52% |
12,53 |
12,53 |
12,46 |
|