Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.748,33 |
| Kurszeit | 09:01 |
| Differenz | -20,63 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.748,33 |
09:01 |
-0,36% |
18.768,64 |
18.732,73 |
18.768,96 |
 |
|
RHEINMETALL AG |
|
530,40 |
09:01 |
-3,39% |
532,20 |
529,60 |
531,20 |
|
|
MUENCH.RUECKVE... |
|
458,70 |
09:01 |
+0,53% |
458,80 |
458,00 |
458,20 |
|
|
SARTORIUS AG V... |
|
269,80 |
09:01 |
-3,69% |
271,20 |
268,40 |
270,00 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
09:01 |
+0,72% |
267,60 |
266,90 |
267,80 |
|
|
MTU AERO ENGIN... |
|
231,70 |
09:01 |
-2,01% |
231,70 |
231,10 |
232,10 |
|
|
ADIDAS AG NA O... |
|
227,80 |
09:01 |
+2,32% |
228,00 |
227,20 |
227,70 |
|
|
HANNOVER RUECK... |
|
224,00 |
09:01 |
-4,80% |
224,00 |
223,60 |
224,00 |
|
|
DEUTSCHE BOERS... |
|
183,55 |
09:00 |
+0,57% |
183,55 |
183,25 |
183,80 |
|
|
SAP SE O.N. |
|
180,20 |
09:01 |
+1,82% |
180,20 |
179,74 |
179,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
172,76 |
09:01 |
-8,41% |
172,92 |
172,48 |
173,12 |
|
|
MERCK KGAA O.N. |
|
166,35 |
09:00 |
+7,52% |
166,35 |
166,10 |
166,55 |
|
|
AIRBUS SE |
|
161,92 |
09:01 |
-0,55% |
161,92 |
161,34 |
160,98 |
|
|
BEIERSDORF AG ... |
|
145,45 |
09:01 |
-1,73% |
145,50 |
145,35 |
145,35 |
|
|
VOLKSWAGEN AG ... |
|
118,50 |
09:01 |
+2,95% |
118,70 |
118,30 |
119,20 |
|
|
SYMRISE AG INH... |
|
102,75 |
09:00 |
+1,53% |
102,75 |
102,70 |
103,05 |
|
|
HEIDELBERG MAT... |
|
98,42 |
09:01 |
-1,86% |
98,52 |
98,20 |
98,30 |
|
|
BAY.MOTOREN WE... |
|
94,28 |
09:01 |
+0,36% |
94,28 |
94,00 |
95,00 |
|
|
HENKEL AG+CO.K... |
|
84,74 |
09:00 |
+2,07% |
84,86 |
84,64 |
84,54 |
|
|
DR.ING.H.C.F.P... |
|
80,66 |
09:00 |
+1,05% |
80,72 |
80,56 |
80,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
69,22 |
09:01 |
-10,39% |
69,34 |
69,16 |
69,40 |
|
|
MERCEDES-BENZ ... |
|
66,84 |
09:01 |
-0,19% |
66,90 |
66,71 |
67,13 |
|
|
CONTINENTAL AG... |
|
62,10 |
09:01 |
+2,33% |
62,16 |
62,02 |
62,22 |
|
|
SIEMENS HEALTH... |
|
52,76 |
09:00 |
+0,57% |
52,78 |
52,76 |
52,94 |
|
|
COVESTRO AG O... |
|
49,40 |
20.05. / 17:35 |
+0,31% |
49,60 |
48,35 |
49,40 |
|
|
BASF SE NA O.N. |
|
49,20 |
09:01 |
+0,14% |
49,28 |
49,14 |
49,25 |
|
|
PORSCHE AUTOM.... |
|
49,19 |
09:01 |
+0,65% |
49,26 |
49,18 |
49,41 |
|
|
QIAGEN NV ... |
|
41,85 |
09:01 |
+3,11% |
41,89 |
41,84 |
41,87 |
|
|
DEUTSCHE POST ... |
|
39,85 |
09:01 |
+0,99% |
39,85 |
39,78 |
39,88 |
|
|
DAIMLER TRUCK ... |
|
39,08 |
09:01 |
-0,64% |
39,09 |
38,97 |
39,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,21 |
09:01 |
-2,62% |
37,31 |
37,12 |
37,49 |
|
|
RWE AG INH O... |
|
34,56 |
09:01 |
+0,61% |
34,69 |
34,53 |
34,74 |
|
|
VONOVIA SE NA ... |
|
29,04 |
09:01 |
+7,64% |
29,31 |
28,99 |
29,48 |
|
|
BAYER AG NA O.N. |
|
28,51 |
09:01 |
-1,30% |
28,61 |
28,46 |
28,66 |
|
|
FRESENIUS SE+C... |
|
27,71 |
09:01 |
-2,55% |
27,71 |
27,65 |
27,75 |
|
|
SIEMENS ENERGY... |
|
24,35 |
20.05. / 17:35 |
+2,97% |
25,12 |
24,08 |
24,35 |
|
|
ZALANDO SE |
|
24,06 |
09:01 |
-3,68% |
24,08 |
24,01 |
24,27 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
09:01 |
+0,14% |
22,21 |
22,14 |
22,21 |
|
|
COMMERZBANK AG |
|
15,59 |
09:01 |
+10,42% |
15,66 |
15,57 |
15,59 |
|
|
DEUTSCHE BANK ... |
|
15,56 |
09:01 |
+1,35% |
15,59 |
15,55 |
15,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,63 |
09:01 |
+0,21% |
12,65 |
12,62 |
12,67 |
|
