Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.734,80 |
| Kurszeit | 09:39 |
| Differenz | -34,16 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.734,80 |
09:39 |
-34,16 |
-0,18% |
18.768,64 |
18.726,84 |
18.768,96 |
 |
|
RHEINMETALL AG |
|
532,40 |
09:38 |
+1,20 |
+0,23% |
535,40 |
529,60 |
531,20 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
09:38 |
+1,80 |
+0,39% |
460,70 |
457,60 |
458,20 |
|
|
SARTORIUS AG V... |
|
268,90 |
09:38 |
-1,10 |
-0,41% |
271,20 |
268,40 |
270,00 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
09:38 |
-0,20 |
-0,07% |
267,90 |
266,80 |
267,80 |
|
|
MTU AERO ENGIN... |
|
230,70 |
09:34 |
-1,40 |
-0,60% |
232,10 |
230,70 |
232,10 |
|
|
ADIDAS AG NA O... |
|
227,40 |
09:37 |
-0,30 |
-0,13% |
228,00 |
226,80 |
227,70 |
|
|
HANNOVER RUECK... |
|
225,20 |
09:38 |
+1,20 |
+0,54% |
225,40 |
223,60 |
224,00 |
|
|
DEUTSCHE BOERS... |
|
183,85 |
09:37 |
+0,05 |
+0,03% |
183,90 |
183,25 |
183,80 |
|
|
SAP SE O.N. |
|
180,18 |
09:38 |
+0,80 |
+0,45% |
180,58 |
179,74 |
179,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,34 |
09:38 |
+0,22 |
+0,13% |
173,34 |
172,48 |
173,12 |
|
|
MERCK KGAA O.N. |
|
166,05 |
09:37 |
-0,50 |
-0,30% |
166,35 |
165,75 |
166,55 |
|
|
AIRBUS SE |
|
161,14 |
09:38 |
+0,16 |
+0,10% |
161,92 |
160,98 |
160,98 |
|
|
BEIERSDORF AG ... |
|
145,85 |
09:38 |
+0,50 |
+0,34% |
145,85 |
145,25 |
145,35 |
|
|
VOLKSWAGEN AG ... |
|
118,95 |
09:37 |
-0,25 |
-0,21% |
119,15 |
118,30 |
119,20 |
|
|
SYMRISE AG INH... |
|
103,50 |
09:38 |
+0,45 |
+0,44% |
103,70 |
102,70 |
103,05 |
|
|
HEIDELBERG MAT... |
|
98,56 |
09:39 |
+0,26 |
+0,26% |
98,60 |
98,18 |
98,30 |
|
|
BAY.MOTOREN WE... |
|
94,62 |
09:38 |
-0,38 |
-0,40% |
94,76 |
94,00 |
95,00 |
|
|
HENKEL AG+CO.K... |
|
84,46 |
09:37 |
-0,08 |
-0,09% |
84,90 |
84,42 |
84,54 |
|
|
DR.ING.H.C.F.P... |
|
80,40 |
09:37 |
-0,44 |
-0,54% |
80,80 |
79,98 |
80,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
69,12 |
09:38 |
-0,28 |
-0,40% |
69,40 |
69,00 |
69,40 |
|
|
MERCEDES-BENZ ... |
|
66,65 |
09:38 |
-0,48 |
-0,71% |
66,92 |
66,62 |
67,13 |
|
|
CONTINENTAL AG... |
|
61,80 |
09:38 |
-0,42 |
-0,67% |
62,16 |
61,76 |
62,22 |
|
|
SIEMENS HEALTH... |
|
52,78 |
09:37 |
-0,16 |
-0,30% |
52,86 |
52,66 |
52,94 |
|
|
PORSCHE AUTOM.... |
|
49,12 |
09:36 |
-0,29 |
-0,59% |
49,26 |
48,92 |
49,41 |
|
|
COVESTRO AG O... |
|
49,19 |
09:38 |
-0,21 |
-0,43% |
49,33 |
48,93 |
49,40 |
|
|
BASF SE NA O.N. |
|
48,96 |
09:38 |
-0,29 |
-0,60% |
49,28 |
48,89 |
49,25 |
|
|
QIAGEN NV ... |
|
41,60 |
09:37 |
-0,27 |
-0,64% |
41,89 |
41,57 |
41,87 |
|
|
DEUTSCHE POST ... |
|
39,70 |
09:38 |
-0,18 |
-0,45% |
39,91 |
39,70 |
39,88 |
|
|
DAIMLER TRUCK ... |
|
38,79 |
09:38 |
-0,27 |
-0,69% |
39,11 |
38,75 |
39,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,93 |
09:38 |
-0,56 |
-1,49% |
37,31 |
36,89 |
37,49 |
|
|
RWE AG INH O... |
|
34,50 |
09:37 |
-0,24 |
-0,69% |
34,69 |
34,36 |
34,74 |
|
|
VONOVIA SE NA ... |
|
29,26 |
09:37 |
-0,22 |
-0,75% |
29,31 |
28,99 |
29,48 |
|
|
BAYER AG NA O.N. |
|
28,28 |
09:39 |
-0,38 |
-1,33% |
28,61 |
28,28 |
28,66 |
|
|
FRESENIUS SE+C... |
|
27,46 |
09:38 |
-0,29 |
-1,04% |
27,71 |
27,46 |
27,75 |
|
|
SIEMENS ENERGY... |
|
23,84 |
09:39 |
-0,51 |
-2,09% |
24,05 |
23,45 |
24,35 |
|
|
ZALANDO SE |
|
24,04 |
09:38 |
-0,23 |
-0,95% |
24,13 |
23,90 |
24,27 |
|
|
DT.TELEKOM AG NA |
|
22,23 |
09:37 |
+0,02 |
+0,09% |
22,24 |
22,14 |
22,21 |
|
|
DEUTSCHE BANK ... |
|
15,57 |
09:39 |
-0,12 |
-0,74% |
15,59 |
15,50 |
15,69 |
|
|
COMMERZBANK AG |
|
15,50 |
09:38 |
-0,09 |
-0,58% |
15,66 |
15,45 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,60 |
09:38 |
-0,07 |
-0,51% |
12,65 |
12,57 |
12,67 |
|
