Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.340,34 |
| Kurszeit | 16:28 |
| Differenz | +87,93 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.340,34 |
16:28 |
+87,93 |
+0,33% |
26.613,08 |
26.259,33 |
26.252,41 |
 |
|
WACKER CHEMIE ... |
|
103,00 |
16:27 |
+1,00 |
+0,98% |
105,35 |
102,40 |
102,00 |
|
|
UTD.INTERNET A... |
|
22,44 |
16:26 |
-0,06 |
-0,27% |
22,82 |
22,38 |
22,50 |
|
|
THYSSENKRUPP A... |
|
4,86 |
16:27 |
+0,00 |
+0,06% |
4,92 |
4,82 |
4,86 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
16:27 |
-0,03 |
-0,20% |
12,58 |
12,35 |
12,43 |
|
|
TALANX AG NA O... |
|
69,40 |
16:27 |
-1,40 |
-1,98% |
71,20 |
69,35 |
70,80 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
16:27 |
+0,18 |
+1,33% |
14,03 |
13,40 |
13,53 |
|
|
STROEER SE + C... |
|
62,80 |
16:27 |
+3,10 |
+5,19% |
62,80 |
59,70 |
59,70 |
|
|
STABILUS SE IN... |
|
60,10 |
16:24 |
+1,10 |
+1,86% |
60,30 |
59,50 |
59,00 |
|
|
SMA SOLAR TECH... |
|
50,70 |
16:27 |
+0,98 |
+1,97% |
52,55 |
50,10 |
49,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
80,80 |
16:28 |
-9,70 |
-10,72% |
92,85 |
77,10 |
90,50 |
|
|
SILTRONIC AG N... |
|
74,85 |
16:27 |
+4,65 |
+6,62% |
74,85 |
70,50 |
70,20 |
|
|
SCOUT24 SE NA ... |
|
69,85 |
16:27 |
+0,10 |
+0,14% |
70,30 |
69,30 |
69,75 |
|
|
RTL GROUP |
|
29,70 |
16:27 |
+0,65 |
+2,24% |
29,80 |
29,10 |
29,05 |
|
|
REDCARE PHARMA... |
|
128,70 |
16:27 |
+3,30 |
+2,63% |
129,80 |
125,00 |
125,40 |
|
|
PUMA SE |
|
44,90 |
16:27 |
+2,10 |
+4,91% |
45,76 |
43,06 |
42,80 |
|
|
NORDEX SE O.N. |
|
13,69 |
16:27 |
+0,05 |
+0,37% |
13,97 |
13,58 |
13,64 |
|
|
NEMETSCHEK SE ... |
|
82,85 |
16:27 |
+2,85 |
+3,56% |
83,20 |
79,80 |
80,00 |
|
|
MORPHOSYS AG O... |
|
66,70 |
16:24 |
+0,60 |
+0,91% |
67,00 |
66,00 |
66,10 |
|
|
LEG IMMOBILIEN... |
|
82,34 |
16:26 |
+0,74 |
+0,91% |
84,08 |
80,78 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,69 |
16:27 |
-0,29 |
-1,07% |
27,14 |
26,37 |
26,98 |
|
|
KRONES AG O.N. |
|
123,60 |
16:25 |
-1,00 |
-0,80% |
123,60 |
122,20 |
124,60 |
|
|
KNORR-BREMSE A... |
|
68,95 |
16:27 |
+0,45 |
+0,66% |
69,95 |
68,50 |
68,50 |
|
|
KION GROUP AG |
|
43,12 |
16:27 |
+0,62 |
+1,46% |
43,66 |
42,63 |
42,50 |
|
|
K+S AG NA O.N. |
|
13,88 |
16:27 |
+0,09 |
+0,62% |
14,07 |
13,76 |
13,79 |
|
|
JUNGHEINRICH A... |
|
35,22 |
16:27 |
+0,50 |
+1,44% |
35,48 |
34,82 |
34,72 |
|
|
JENOPTIK AG N... |
|
25,18 |
16:27 |
-0,04 |
-0,16% |
25,52 |
25,10 |
25,22 |
|
|
HUGO BOSS AG N... |
|
47,41 |
16:28 |
+0,35 |
+0,74% |
48,51 |
47,00 |
47,06 |
|
|
HOCHTIEF AG |
|
99,50 |
16:25 |
+0,80 |
+0,81% |
100,30 |
98,85 |
98,70 |
|
|
HENSOLDT AG IN... |
|
37,20 |
16:27 |
+1,56 |
+4,38% |
37,30 |
35,98 |
35,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,15 |
16:27 |
-0,02 |
-0,39% |
6,36 |
6,13 |
6,18 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
16:25 |
+0,30 |
+0,36% |
83,50 |
83,00 |
82,80 |
|
|
GERRESHEIMER AG |
|
102,50 |
16:27 |
+0,90 |
+0,89% |
103,70 |
102,20 |
101,60 |
|
|
GEA GROUP AG |
|
36,52 |
16:27 |
-0,18 |
-0,49% |
36,92 |
36,44 |
36,70 |
|
|
FUCHS SE VZO ... |
|
43,44 |
16:28 |
+0,20 |
+0,46% |
43,94 |
42,86 |
43,24 |
|
|
FRESEN.MED.CAR... |
|
39,36 |
16:28 |
-0,84 |
-2,09% |
40,80 |
39,36 |
40,20 |
|
|
FREENET AG NA ... |
|
25,34 |
16:27 |
-0,60 |
-2,31% |
25,96 |
25,30 |
25,94 |
|
|
FRAPORT AG FFM... |
|
48,24 |
16:27 |
+0,28 |
+0,58% |
49,00 |
48,12 |
47,96 |
|
|
EVOTEC SE INH... |
|
9,85 |
16:27 |
-0,05 |
-0,45% |
10,07 |
9,72 |
9,89 |
|
|
EVONIK INDUSTR... |
|
19,80 |
16:27 |
+0,18 |
+0,89% |
20,03 |
19,63 |
19,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,91 |
16:25 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
LUFTHANSA AG V... |
|
6,86 |
16:27 |
+0,02 |
+0,29% |
6,96 |
6,84 |
6,84 |
|
|
DELIVERY HERO ... |
|
26,25 |
16:27 |
-1,00 |
-3,67% |
27,33 |
26,10 |
27,25 |
|
|
CTS EVENTIM KGAA |
|
83,45 |
16:28 |
+2,15 |
+2,64% |
84,20 |
82,20 |
81,30 |
|
|
CARL ZEISS MED... |
|
98,00 |
16:27 |
+0,65 |
+0,67% |
99,75 |
97,20 |
97,35 |
|
|
BILFINGER SE O... |
|
43,45 |
16:26 |
-0,40 |
-0,91% |
44,20 |
43,45 |
43,85 |
|
|
BEFESA S.A. OR... |
|
28,66 |
16:25 |
+0,84 |
+3,02% |
28,90 |
27,78 |
27,82 |
|
|
BECHTLE AG O.N. |
|
45,54 |
16:27 |
+0,72 |
+1,61% |
45,94 |
44,98 |
44,82 |
|
|
AURUBIS AG |
|
66,50 |
16:27 |
-8,75 |
-11,63% |
72,85 |
66,05 |
75,25 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
16:27 |
+0,00 |
+0,05% |
2,06 |
1,93 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,82 |
16:27 |
+0,43 |
+2,01% |
22,04 |
21,46 |
21,39 |
|
