Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.464,49 |
| Kurszeit | 15:48 |
| Differenz | +212,08 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.464,49 |
15:48 |
+212,08 |
+0,81% |
26.613,08 |
26.259,33 |
26.252,41 |
 |
|
SILTRONIC AG N... |
|
74,40 |
15:48 |
+4,20 |
+5,98% |
74,50 |
70,50 |
70,20 |
|
|
REDCARE PHARMA... |
|
128,40 |
15:47 |
+3,00 |
+2,39% |
129,80 |
125,00 |
125,40 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
15:47 |
+2,75 |
+3,44% |
83,15 |
79,80 |
80,00 |
|
|
CTS EVENTIM KGAA |
|
83,85 |
15:46 |
+2,55 |
+3,14% |
84,20 |
82,20 |
81,30 |
|
|
PUMA SE |
|
45,30 |
15:48 |
+2,50 |
+5,84% |
45,76 |
43,06 |
42,80 |
|
|
STROEER SE + C... |
|
62,20 |
15:47 |
+2,50 |
+4,19% |
62,30 |
59,70 |
59,70 |
|
|
WACKER CHEMIE ... |
|
103,70 |
15:48 |
+1,70 |
+1,67% |
105,35 |
102,40 |
102,00 |
|
|
SMA SOLAR TECH... |
|
51,35 |
15:46 |
+1,63 |
+3,28% |
52,55 |
50,10 |
49,72 |
|
|
CARL ZEISS MED... |
|
98,95 |
15:48 |
+1,60 |
+1,64% |
99,75 |
97,20 |
97,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
103,00 |
15:48 |
+1,40 |
+1,38% |
103,70 |
102,20 |
101,60 |
|
|
HENSOLDT AG IN... |
|
37,04 |
15:48 |
+1,40 |
+3,93% |
37,30 |
35,98 |
35,64 |
|
|
LEG IMMOBILIEN... |
|
82,88 |
15:46 |
+1,28 |
+1,57% |
84,08 |
80,78 |
81,60 |
|
|
HOCHTIEF AG |
|
99,70 |
15:46 |
+1,00 |
+1,01% |
100,30 |
98,85 |
98,70 |
|
|
BEFESA S.A. OR... |
|
28,82 |
15:48 |
+1,00 |
+3,59% |
28,90 |
27,78 |
27,82 |
|
|
STABILUS SE IN... |
|
60,00 |
15:31 |
+1,00 |
+1,69% |
60,30 |
59,50 |
59,00 |
|
|
BECHTLE AG O.N. |
|
45,64 |
15:47 |
+0,82 |
+1,83% |
45,94 |
44,98 |
44,82 |
|
|
HUGO BOSS AG N... |
|
47,85 |
15:48 |
+0,79 |
+1,68% |
48,51 |
47,00 |
47,06 |
|
|
KION GROUP AG |
|
43,24 |
15:46 |
+0,74 |
+1,74% |
43,66 |
42,63 |
42,50 |
|
|
RTL GROUP |
|
29,75 |
15:48 |
+0,70 |
+2,41% |
29,80 |
29,10 |
29,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
69,20 |
15:48 |
+0,70 |
+1,02% |
69,95 |
68,50 |
68,50 |
|
|
AIXTRON SE NA ... |
|
21,99 |
15:48 |
+0,60 |
+2,80% |
22,04 |
21,46 |
21,39 |
|
|
FRAPORT AG FFM... |
|
48,52 |
15:46 |
+0,56 |
+1,17% |
49,00 |
48,20 |
47,96 |
|
|
MORPHOSYS AG O... |
|
66,65 |
15:48 |
+0,55 |
+0,83% |
67,00 |
66,00 |
66,10 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
15:21 |
+0,50 |
+0,60% |
83,50 |
83,00 |
82,80 |
|
|
JUNGHEINRICH A... |
|
35,16 |
15:46 |
+0,44 |
+1,27% |
35,24 |
34,82 |
34,72 |
|
|
FUCHS SE VZO ... |
|
43,66 |
15:47 |
+0,42 |
+0,97% |
43,94 |
42,86 |
43,24 |
|
|
TAG IMMOBILIEN... |
|
13,88 |
15:48 |
+0,35 |
+2,59% |
14,03 |
13,40 |
13,53 |
|
|
EVONIK INDUSTR... |
|
19,89 |
15:47 |
+0,27 |
+1,38% |
20,03 |
19,63 |
19,62 |
|
|
NORDEX SE O.N. |
|
13,79 |
15:47 |
+0,15 |
+1,10% |
13,97 |
13,58 |
13,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,64 |
15:48 |
+0,14 |
+0,62% |
22,82 |
22,46 |
22,50 |
|
|
K+S AG NA O.N. |
|
13,93 |
15:48 |
+0,14 |
+1,01% |
14,07 |
13,76 |
13,79 |
|
|
JENOPTIK AG N... |
|
25,34 |
15:46 |
+0,12 |
+0,48% |
25,52 |
25,10 |
25,22 |
|
|
SCOUT24 SE NA ... |
|
69,85 |
15:48 |
+0,10 |
+0,14% |
70,30 |
69,30 |
69,75 |
|
|
LUFTHANSA AG V... |
|
6,92 |
15:48 |
+0,08 |
+1,17% |
6,96 |
6,88 |
6,84 |
|
|
HELLOFRESH SE ... |
|
6,22 |
15:47 |
+0,04 |
+0,71% |
6,36 |
6,13 |
6,18 |
|
|
THYSSENKRUPP A... |
|
4,89 |
15:48 |
+0,03 |
+0,64% |
4,92 |
4,82 |
4,86 |
|
|
ENCAVIS AG IN... |
|
16,93 |
15:47 |
+0,02 |
+0,12% |
16,93 |
16,91 |
16,91 |
|
|
TEAMVIEWER SE ... |
|
12,45 |
15:48 |
+0,02 |
+0,12% |
12,58 |
12,35 |
12,43 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
15:47 |
+0,01 |
+0,59% |
2,06 |
1,93 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,64 |
15:47 |
-0,06 |
-0,16% |
36,92 |
36,44 |
36,70 |
|
|
EVOTEC SE INH... |
|
9,82 |
15:47 |
-0,07 |
-0,71% |
10,07 |
9,72 |
9,89 |
|
|
FRESEN.MED.CAR... |
|
39,92 |
15:48 |
-0,28 |
-0,70% |
40,80 |
39,73 |
40,20 |
|
|
BILFINGER SE O... |
|
43,55 |
15:46 |
-0,30 |
-0,68% |
44,20 |
43,45 |
43,85 |
|
|
LANXESS AG |
|
26,50 |
15:40 |
-0,48 |
-1,78% |
27,14 |
26,37 |
26,98 |
|
|
FREENET AG NA ... |
|
25,42 |
15:48 |
-0,52 |
-2,00% |
25,96 |
25,32 |
25,94 |
|
|
DELIVERY HERO ... |
|
26,58 |
15:48 |
-0,67 |
-2,46% |
27,33 |
26,10 |
27,25 |
|
|
TALANX AG NA O... |
|
69,50 |
15:47 |
-1,30 |
-1,84% |
71,20 |
69,45 |
70,80 |
|
|
KRONES AG O.N. |
|
123,00 |
15:09 |
-1,60 |
-1,28% |
123,60 |
122,20 |
124,60 |
|
|
AURUBIS AG |
|
67,70 |
15:48 |
-7,55 |
-10,03% |
72,85 |
66,05 |
75,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,35 |
15:48 |
-9,15 |
-10,11% |
92,85 |
77,10 |
90,50 |
|
