Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.346,64 |
| Kurszeit | 11:01 |
| Differenz | +94,23 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.346,64 |
11:01 |
+94,23 |
+0,36% |
26.401,44 |
26.259,33 |
26.252,41 |
 |
|
REDCARE PHARMA... |
|
125,30 |
10:54 |
-0,10 |
-0,08% |
125,90 |
125,00 |
125,40 |
|
|
KRONES AG O.N. |
|
122,80 |
10:59 |
-1,80 |
-1,44% |
123,60 |
122,20 |
124,60 |
|
|
WACKER CHEMIE ... |
|
102,90 |
11:00 |
+0,90 |
+0,88% |
103,80 |
102,40 |
102,00 |
|
|
GERRESHEIMER AG |
|
102,80 |
10:57 |
+1,20 |
+1,18% |
103,20 |
102,20 |
101,60 |
|
|
HOCHTIEF AG |
|
99,75 |
11:00 |
+1,05 |
+1,06% |
100,00 |
98,85 |
98,70 |
|
|
CARL ZEISS MED... |
|
98,40 |
11:00 |
+1,05 |
+1,08% |
98,50 |
97,20 |
97,35 |
|
|
SIXT SE ST O.N. |
|
92,55 |
11:00 |
+2,05 |
+2,27% |
92,60 |
90,95 |
90,50 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
09:55 |
+0,50 |
+0,60% |
83,40 |
83,10 |
82,80 |
|
|
CTS EVENTIM KGAA |
|
82,75 |
10:56 |
+1,45 |
+1,78% |
83,05 |
82,20 |
81,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,90 |
10:58 |
+0,30 |
+0,37% |
82,40 |
81,04 |
81,60 |
|
|
NEMETSCHEK SE ... |
|
80,85 |
11:00 |
+0,85 |
+1,06% |
80,85 |
79,80 |
80,00 |
|
|
TALANX AG NA O... |
|
70,70 |
11:00 |
-0,10 |
-0,14% |
71,20 |
70,60 |
70,80 |
|
|
SILTRONIC AG N... |
|
72,45 |
10:57 |
+2,25 |
+3,21% |
73,50 |
70,50 |
70,20 |
|
|
SCOUT24 SE NA ... |
|
69,65 |
10:50 |
-0,10 |
-0,14% |
70,10 |
69,60 |
69,75 |
|
|
KNORR-BREMSE A... |
|
68,85 |
11:00 |
+0,35 |
+0,51% |
69,35 |
68,50 |
68,50 |
|
|
AURUBIS AG |
|
66,20 |
11:01 |
-9,05 |
-12,03% |
72,85 |
66,20 |
75,25 |
|
|
MORPHOSYS AG O... |
|
66,50 |
10:30 |
+0,40 |
+0,61% |
66,60 |
66,00 |
66,10 |
|
|
STROEER SE + C... |
|
61,15 |
10:54 |
+1,45 |
+2,43% |
61,20 |
59,70 |
59,70 |
|
|
STABILUS SE IN... |
|
59,70 |
10:32 |
+0,70 |
+1,19% |
60,00 |
59,50 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,35 |
11:00 |
+0,63 |
+1,27% |
51,15 |
50,10 |
49,72 |
|
|
FRAPORT AG FFM... |
|
48,76 |
11:00 |
+0,80 |
+1,67% |
48,76 |
48,20 |
47,96 |
|
|
HUGO BOSS AG N... |
|
48,13 |
11:01 |
+1,07 |
+2,27% |
48,35 |
47,00 |
47,06 |
|
|
BECHTLE AG O.N. |
|
45,44 |
10:59 |
+0,62 |
+1,38% |
45,44 |
44,98 |
44,82 |
|
|
BILFINGER SE O... |
|
43,85 |
10:59 |
±0,00 |
±0,00% |
44,20 |
43,85 |
43,85 |
|
|
PUMA SE |
|
44,42 |
11:00 |
+1,62 |
+3,78% |
44,74 |
43,06 |
42,80 |
|
|
FUCHS SE VZO ... |
|
43,52 |
10:57 |
+0,28 |
+0,65% |
43,58 |
42,86 |
43,24 |
|
|
KION GROUP AG |
|
42,73 |
10:57 |
+0,23 |
+0,54% |
43,10 |
42,63 |
42,50 |
|
|
FRESEN.MED.CAR... |
|
40,09 |
11:00 |
-0,11 |
-0,27% |
40,80 |
39,91 |
40,20 |
|
|
GEA GROUP AG |
|
36,68 |
11:00 |
-0,02 |
-0,05% |
36,82 |
36,60 |
36,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,20 |
10:55 |
+0,56 |
+1,57% |
36,50 |
35,98 |
35,64 |
|
|
JUNGHEINRICH A... |
|
34,96 |
10:58 |
+0,24 |
+0,69% |
35,18 |
34,82 |
34,72 |
|
|
RTL GROUP |
|
29,30 |
10:57 |
+0,25 |
+0,86% |
29,35 |
29,10 |
29,05 |
|
|
BEFESA S.A. OR... |
|
28,16 |
10:52 |
+0,34 |
+1,22% |
28,16 |
27,78 |
27,82 |
|
|
LANXESS AG |
|
26,91 |
11:00 |
-0,07 |
-0,26% |
27,14 |
26,87 |
26,98 |
|
|
DELIVERY HERO ... |
|
26,72 |
10:59 |
-0,53 |
-1,94% |
27,33 |
26,71 |
27,25 |
|
|
FREENET AG NA ... |
|
25,60 |
10:55 |
-0,34 |
-1,31% |
25,96 |
25,58 |
25,94 |
|
|
JENOPTIK AG N... |
|
25,30 |
10:50 |
+0,08 |
+0,32% |
25,52 |
25,10 |
25,22 |
|
|
UTD.INTERNET A... |
|
22,70 |
10:55 |
+0,20 |
+0,89% |
22,78 |
22,50 |
22,50 |
|
|
AIXTRON SE NA ... |
|
21,64 |
11:00 |
+0,25 |
+1,17% |
21,71 |
21,51 |
21,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,70 |
10:58 |
+0,08 |
+0,38% |
19,78 |
19,63 |
19,62 |
|
|
ENCAVIS AG IN... |
|
16,91 |
10:54 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,87 |
10:57 |
+0,08 |
+0,58% |
14,07 |
13,77 |
13,79 |
|
|
NORDEX SE O.N. |
|
13,74 |
11:00 |
+0,10 |
+0,73% |
13,79 |
13,58 |
13,64 |
|
|
TAG IMMOBILIEN... |
|
13,57 |
10:47 |
+0,04 |
+0,30% |
13,64 |
13,46 |
13,53 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
11:00 |
-0,06 |
-0,44% |
12,49 |
12,36 |
12,43 |
|
|
EVOTEC SE INH... |
|
9,89 |
11:00 |
±0,00 |
±0,00% |
10,07 |
9,82 |
9,89 |
|
|
LUFTHANSA AG V... |
|
6,92 |
11:00 |
+0,08 |
+1,17% |
6,92 |
6,89 |
6,84 |
|
|
HELLOFRESH SE ... |
|
6,16 |
11:00 |
-0,02 |
-0,26% |
6,36 |
6,15 |
6,18 |
|
|
THYSSENKRUPP A... |
|
4,85 |
10:59 |
-0,01 |
-0,25% |
4,90 |
4,82 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,98 |
10:57 |
-0,06 |
-3,02% |
2,03 |
1,97 |
2,04 |
|
