Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.300,32 |
| Kurszeit | 09:12 |
| Differenz | -181,73 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.300,32 |
09:12 |
+4,95% |
27.472,10 |
27.293,72 |
27.482,05 |
 |
|
UTD.INTERNET A... |
|
22,92 |
09:07 |
+0,34% |
22,92 |
22,84 |
23,04 |
|
|
BECHTLE AG O.N. |
|
46,36 |
09:11 |
-6,40% |
46,54 |
46,36 |
46,74 |
|
|
CARL ZEISS MED... |
|
94,45 |
09:08 |
-13,63% |
94,85 |
94,30 |
95,25 |
|
|
CTS EVENTIM KGAA |
|
80,15 |
09:12 |
+17,07% |
81,25 |
80,05 |
80,80 |
|
|
LANXESS AG |
|
25,87 |
09:11 |
+4,93% |
26,10 |
25,87 |
25,99 |
|
|
EVOTEC SE INH... |
|
9,63 |
09:11 |
-28,58% |
9,70 |
9,59 |
9,68 |
|
|
FRAPORT AG FFM... |
|
52,55 |
09:10 |
+3,21% |
52,85 |
52,55 |
52,80 |
|
|
FRESEN.MED.CAR... |
|
40,17 |
09:10 |
+6,82% |
40,37 |
40,17 |
40,49 |
|
|
BILFINGER SE O... |
|
51,60 |
09:12 |
+20,33% |
51,60 |
51,20 |
51,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,55 |
09:05 |
+3,05% |
99,80 |
99,20 |
99,55 |
|
|
ENCAVIS AG IN... |
|
16,98 |
09:10 |
+41,03% |
17,04 |
16,98 |
17,04 |
|
|
JUNGHEINRICH A... |
|
36,52 |
09:11 |
+17,38% |
37,58 |
36,20 |
35,42 |
|
|
KRONES AG O.N. |
|
127,20 |
09:11 |
+8,06% |
128,00 |
127,20 |
128,00 |
|
|
NEMETSCHEK SE ... |
|
88,95 |
09:11 |
+1,61% |
89,35 |
88,60 |
88,80 |
|
|
GEA GROUP AG |
|
37,84 |
09:08 |
+1,87% |
37,96 |
37,80 |
37,92 |
|
|
MORPHOSYS AG O... |
|
68,35 |
09:10 |
+5,97% |
68,50 |
68,10 |
68,10 |
|
|
AURUBIS AG |
|
79,65 |
09:12 |
+30,64% |
79,95 |
79,30 |
80,05 |
|
|
PUMA SE |
|
50,34 |
09:12 |
+21,82% |
50,62 |
50,12 |
50,62 |
|
|
SIXT SE ST O.N. |
|
79,55 |
09:10 |
-7,86% |
80,10 |
79,55 |
80,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
67,10 |
09:00 |
+25,66% |
67,10 |
67,10 |
67,30 |
|
|
THYSSENKRUPP A... |
|
4,80 |
09:12 |
+4,39% |
4,86 |
4,80 |
4,84 |
|
|
LUFTHANSA AG V... |
|
6,59 |
09:12 |
-5,83% |
6,61 |
6,58 |
6,64 |
|
|
TAG IMMOBILIEN... |
|
14,50 |
09:12 |
+27,07% |
14,51 |
14,42 |
14,59 |
|
|
RTL GROUP |
|
30,15 |
09:05 |
-4,72% |
30,50 |
30,15 |
30,20 |
|
|
NORDEX SE O.N. |
|
14,11 |
09:11 |
+37,05% |
14,23 |
14,09 |
14,24 |
|
|
SMA SOLAR TECH... |
|
47,90 |
09:10 |
-10,61% |
48,92 |
47,60 |
49,00 |
|
|
GERRESHEIMER AG |
|
97,85 |
09:11 |
+8,07% |
98,80 |
97,80 |
98,40 |
|
|
AIXTRON SE NA ... |
|
23,33 |
09:11 |
-32,78% |
23,66 |
23,31 |
23,64 |
|
|
FREENET AG NA ... |
|
23,62 |
09:10 |
+5,64% |
23,72 |
23,62 |
23,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,80 |
09:12 |
+10,12% |
72,00 |
71,80 |
71,95 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
20.05. / 17:35 |
+5,35% |
85,20 |
84,10 |
85,20 |
|
|
HELLOFRESH SE ... |
|
5,51 |
09:11 |
-53,05% |
5,66 |
5,51 |
5,68 |
|
|
HUGO BOSS AG N... |
|
49,48 |
09:10 |
-18,47% |
49,72 |
49,40 |
49,87 |
|
|
REDCARE PHARMA... |
|
101,00 |
09:12 |
-24,90% |
103,50 |
100,00 |
110,10 |
|
|
AROUNDTOWN EO-... |
|
2,14 |
09:12 |
+21,29% |
2,16 |
2,14 |
2,18 |
|
|
DELIVERY HERO ... |
|
29,94 |
09:12 |
+37,89% |
30,51 |
29,85 |
30,85 |
|
|
BEFESA S.A. OR... |
|
32,48 |
09:07 |
+9,41% |
32,48 |
32,34 |
32,54 |
|
|
JENOPTIK AG N... |
|
28,08 |
09:07 |
-7,72% |
28,10 |
28,02 |
28,20 |
|
|
TEAMVIEWER SE ... |
|
12,17 |
09:11 |
-13,44% |
12,21 |
12,04 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,10 |
09:11 |
+8,33% |
45,14 |
45,00 |
45,36 |
|
|
EVONIK INDUSTR... |
|
20,20 |
09:12 |
+16,11% |
20,22 |
20,16 |
20,17 |
|
|
HENSOLDT AG IN... |
|
39,50 |
09:10 |
+14,71% |
39,56 |
39,16 |
39,20 |
|
|
KNORR-BREMSE A... |
|
74,35 |
09:11 |
+31,36% |
74,40 |
74,35 |
74,60 |
|
|
KION GROUP AG |
|
45,26 |
09:11 |
+7,75% |
45,41 |
45,23 |
45,47 |
|
|
K+S AG NA O.N. |
|
13,63 |
09:09 |
+8,95% |
13,64 |
13,60 |
13,67 |
|
|
LEG IMMOBILIEN... |
|
85,12 |
09:12 |
+22,36% |
85,36 |
84,44 |
85,72 |
|
|
STABILUS SE IN... |
|
57,20 |
09:00 |
-7,73% |
57,20 |
57,20 |
57,30 |
|
|
TALANX AG NA O... |
|
71,65 |
09:11 |
+12,75% |
71,85 |
71,55 |
71,65 |
|
|
SILTRONIC AG N... |
|
75,05 |
09:09 |
-16,07% |
75,40 |
74,70 |
75,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,80 |
09:09 |
+4,69% |
103,55 |
102,80 |
104,00 |
|
