Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.888,61
Kurszeit	21:35
Differenz	+347,07
Differenz (in %)	+1,98%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	17.888,61	21:35	+347,07	+1,98%	17.926,98	17.784,78	17.541,54
Booking Holdings		3.586,93	21:33	+114,02	+3,28%	3.748,21	3.578,06	3.472,91
MercadoLibre		1.638,29	21:33	+132,30	+8,79%	1.680,00	1.617,00	1.505,99
Broadcom		1.277,45	21:35	+38,88	+3,14%	1.283,88	1.247,28	1.238,57
O'Reilly Autom...		1.016,85	21:35	+10,62	+1,06%	1.019,49	1.003,36	1.006,23
Regeneron Phar...		953,83	21:35	+16,22	+1,73%	955,68	891,30	937,61
Lam Research C...		908,48	21:35	+24,80	+2,81%	912,61	895,54	883,68
ASML Holding NV		901,13	21:35	+30,85	+3,54%	904,95	888,75	870,28
NVIDIA Corp		886,46	21:35	+28,29	+3,30%	892,81	870,40	858,17
Costco Wholesa...		744,48	21:35	+12,04	+1,64%	746,07	733,34	732,44
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp		698,46	21:35	+16,41	+2,41%	704,06	691,09	682,05
Cintas Corp		673,39	21:33	+11,10	+1,68%	674,42	665,78	662,29
Intuit		629,41	21:34	+15,37	+2,50%	631,39	622,15	614,04
Netflix		578,60	21:35	+13,45	+2,38%	580,26	565,16	565,15
Synopsys		536,42	21:35	+13,04	+2,49%	540,40	528,50	523,38
Roper Technolo...		516,36	21:35	+5,54	+1,08%	519,51	511,50	510,82
Adobe		486,12	21:35	+9,55	+2,00%	487,49	477,56	476,57
IDEXX Laborato...		481,26	21:35	+5,44	+1,14%	493,98	478,45	475,82
Meta Platforms		451,42	21:35	+9,74	+2,21%	454,17	443,85	441,68
Vertex Pharmac...		401,87	21:35	+1,71	+0,43%	405,66	397,59	400,16
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp		406,25	21:35	+8,41	+2,11%	406,87	401,86	397,84
Intuitive Surg...		381,75	21:35	+4,10	+1,09%	384,47	378,87	377,65
MongoDB		363,64	21:35	+0,47	+0,13%	378,46	360,84	363,17
lululemon athl...		355,44	21:35	+4,64	+1,32%	357,05	351,77	350,80
ANSYS		319,33	21:35	+4,80	+1,53%	323,70	313,87	314,53
CrowdStrike Ho...		310,18	21:35	+6,64	+2,19%	311,55	300,00	303,54
Palo Alto Netw...		296,66	21:35	+1,34	+0,45%	297,49	290,37	295,32
Amgen		309,41	21:35	+31,02	+11,14%	322,60	308,68	278,39
Cadence Design...		281,51	21:35	+5,07	+1,83%	284,31	279,34	276,44
Charter Commun...		265,80	21:35	+3,80	+1,45%	269,77	264,23	262,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...		258,16	21:35	+3,90	+1,53%	262,11	257,11	254,26
Workday		256,64	21:35	+5,79	+2,31%	258,00	252,42	250,85
Automatic Data...		240,92	21:35	-1,11	-0,46%	243,40	239,40	242,03
Marriott Inter...		234,74	21:35	-0,81	-0,35%	238,76	234,71	235,56
Verisk Analytics		236,59	21:35	+2,83	+1,21%	237,50	233,78	233,76
CDW Corp		219,77	21:35	+1,36	+0,62%	223,20	218,09	218,41
Biogen		217,24	21:35	+3,73	+1,75%	217,63	213,11	213,51
Autodesk		214,75	21:35	+4,80	+2,29%	217,35	214,14	209,95
Applied Materi...		204,29	21:35	+6,38	+3,22%	205,27	199,95	197,91
Diamondback En...		200,62	21:35	+2,99	+1,52%	201,52	196,29	197,63
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Analog Devices		200,12	21:35	+3,63	+1,85%	201,83	199,04	196,49
Honeywell Inte...		195,73	21:35	+2,09	+1,08%	196,24	193,54	193,64
Constellation ...		194,28	21:35	+8,10	+4,35%	197,27	188,00	186,18
Amazon.com		185,90	21:35	+1,18	+0,64%	187,87	185,42	184,72
Atlassian Corp		182,19	21:35	-1,36	-0,74%	189,48	182,02	183,55
Old Dominion F...		185,25	21:35	+1,85	+1,01%	189,15	184,33	183,40
QUALCOMM		179,42	21:35	-0,68	-0,38%	183,19	177,80	180,10
Tesla		181,05	21:35	+1,04	+0,58%	184,78	178,42	180,01
Zscaler		177,97	21:35	+1,60	+0,91%	178,23	171,50	176,37
Texas Instrume...		178,51	21:35	+2,71	+1,54%	179,67	177,43	175,80
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PepsiCo		176,23	21:35	+0,78	+0,44%	176,32	175,01	175,45
Apple		184,62	21:35	+11,59	+6,70%	187,00	182,66	173,03
Alphabet		168,50	21:35	+0,05	+0,03%	169,85	164,98	168,46
Alphabet		166,74	21:35	+0,12	+0,07%	167,96	163,05	166,62
T-Mobile US		164,84	21:35	-0,07	-0,04%	165,24	163,56	164,91
Airbnb		159,97	21:35	+1,64	+1,04%	165,50	159,15	158,33
Advanced Micro...		150,41	21:35	+4,25	+2,91%	150,79	147,24	146,16
Take-Two Inter...		145,77	21:35	+2,70	+1,89%	145,84	143,95	143,07
PDD Holdings		139,95	21:35	+2,41	+1,75%	140,00	136,56	137,54
Electronic Arts		129,46	21:35	+0,96	+0,75%	130,46	129,01	128,50
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Ross Stores		131,06	21:35	+3,38	+2,65%	131,33	128,02	127,68
DexCom		128,68	21:35	+2,03	+1,60%	129,22	126,91	126,65
Moderna		124,87	21:35	-0,72	-0,57%	126,39	122,01	125,59
Datadog		124,08	21:35	-1,38	-1,10%	127,88	123,53	125,46
Illumina		119,69	21:35	-4,30	-3,47%	127,89	118,61	123,99
Dollar Tree		120,80	21:35	+1,02	+0,86%	121,27	117,80	119,78
Paychex		119,74	21:35	+1,29	+1,09%	119,98	118,87	118,45
DoorDash		114,11	21:35	-0,20	-0,18%	116,75	112,89	114,31
Micron Technol...		114,60	21:35	+2,27	+2,02%	115,48	113,45	112,33
PACCAR		104,83	21:35	-1,62	-1,53%	107,29	104,44	106,46
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CoStar Group		91,16	21:35	+1,40	+1,56%	91,93	90,64	89,76
Microchip Tech...		91,20	21:35	+1,74	+1,95%	92,58	90,65	89,46
American Elect...		88,29	21:35	+0,04	+0,05%	89,27	87,95	88,25
Trade Desk (The)		88,59	21:35	+0,47	+0,53%	90,69	87,77	88,12
GE HealthCare ...		79,40	21:35	+1,57	+2,02%	80,06	78,50	77,83
AstraZeneca PLC		76,37	21:35	+0,57	+0,75%	76,49	75,43	75,80
Starbucks Corp		73,13	21:35	-1,80	-2,40%	75,51	73,03	74,93
Coca-Cola Euro...		71,70	21:35	+0,17	+0,24%	71,97	71,08	71,53
Mondelez Inter...		69,86	21:35	-0,64	-0,91%	70,74	69,32	70,50
ON Semiconduct...		70,24	21:35	+0,23	+0,33%	72,26	69,98	70,01
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Fastenal Company		68,38	21:35	+0,29	+0,43%	68,95	68,02	68,09
PayPal Holdings		65,36	21:35	-1,62	-2,42%	67,85	64,72	66,98
Marvell Techno...		68,22	21:35	+1,55	+2,32%	69,38	67,58	66,67
Cognizant Tech...		66,45	21:35	+0,19	+0,28%	67,27	66,16	66,27
Gilead Sciences		64,62	21:35	-0,70	-1,08%	65,53	64,33	65,33
Fortinet		59,14	21:35	-6,05	-9,29%	62,48	58,92	65,20
Copart		55,17	21:35	+0,77	+1,42%	55,34	53,65	54,40
Xcel Energy		54,07	21:35	+0,28	+0,52%	54,28	53,55	53,79
Monster Bevera...		55,25	21:35	+1,86	+3,49%	55,34	52,95	53,39
GlobalFoundries		49,25	21:35	+0,97	+2,01%	50,17	48,72	48,28
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems		47,14	21:35	+0,35	+0,76%	47,40	46,84	46,79
Comcast Corp		38,55	21:35	+0,19	+0,51%	38,84	38,37	38,36
Exelon Corp		37,46	21:35	-0,42	-1,12%	38,15	36,95	37,89
Kraft Heinz Co...		36,32	21:35	-0,39	-1,08%	36,75	36,20	36,72
CSX Corp		33,79	21:35	+0,22	+0,67%	33,97	33,66	33,57
Keurig Dr Pepper		33,84	21:35	+0,28	+0,85%	33,87	33,41	33,56
Baker Hughes C...		31,80	21:35	-0,13	-0,39%	32,07	31,56	31,93
Intel Corp		30,86	21:35	+0,35	+1,16%	31,05	30,70	30,51
Walgreens Boot...		17,84	21:35	+0,31	+1,80%	18,01	17,68	17,53
Warner Bros Di...		7,98	21:35	+0,03	+0,38%	8,28	7,91	7,95
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		3,10	21:35	+0,06	+1,80%	3,14	3,07	3,05

2024 Infront Financial Technology GmbH
Impressum