Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.912,03
Kurszeit	20:32
Differenz	+370,49
Differenz (in %)	+2,11%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	17.912,03	20:32	+370,49	+2,11%	17.926,98	17.784,78	17.541,54
Amgen		313,16	20:32	+34,77	+12,49%	322,60	310,65	278,39
MercadoLibre		1.635,83	20:31	+129,84	+8,62%	1.680,00	1.617,00	1.505,99
Apple		185,88	20:32	+12,85	+7,43%	187,00	182,66	173,03
Constellation ...		195,18	20:32	+9,00	+4,83%	197,27	188,00	186,18
NVIDIA Corp		892,20	20:32	+34,03	+3,97%	892,36	870,40	858,17
Booking Holdings		3.601,54	20:31	+128,63	+3,70%	3.748,21	3.578,06	3.472,91
ASML Holding NV		901,58	20:32	+31,30	+3,60%	902,85	888,75	870,28
Broadcom		1.280,84	20:32	+42,27	+3,41%	1.283,88	1.247,28	1.238,57
Applied Materi...		204,59	20:32	+6,68	+3,38%	205,27	199,95	197,91
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Autodesk		216,19	20:32	+6,24	+2,97%	217,35	214,14	209,95
Advanced Micro...		150,50	20:32	+4,34	+2,97%	150,79	147,24	146,16
Lam Research C...		909,90	20:31	+26,22	+2,97%	912,61	895,54	883,68
Intuit		631,20	20:32	+17,16	+2,79%	631,39	622,15	614,04
Synopsys		537,95	20:32	+14,57	+2,78%	540,40	528,50	523,38
Monster Bevera...		54,84	20:32	+1,45	+2,72%	54,96	52,95	53,39
KLA Corp		700,14	20:32	+18,09	+2,65%	704,06	691,09	682,05
Ross Stores		130,98	20:32	+3,30	+2,58%	131,33	128,02	127,68
Workday		256,90	20:32	+6,05	+2,41%	258,00	252,42	250,85
Marvell Techno...		68,25	20:32	+1,58	+2,38%	69,38	67,58	66,67
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
GE HealthCare ...		79,64	20:32	+1,81	+2,33%	80,06	78,50	77,83
Micron Technol...		114,93	20:32	+2,60	+2,32%	115,48	113,45	112,33
Netflix		577,44	20:32	+12,29	+2,18%	580,26	565,16	565,15
Microsoft Corp		406,47	20:32	+8,63	+2,17%	406,68	401,86	397,84
ANSYS		321,17	20:31	+6,64	+2,11%	323,70	313,87	314,53
GlobalFoundries		49,22	20:32	+0,94	+1,95%	50,17	48,72	48,28
Meta Platforms		450,21	20:32	+8,53	+1,93%	454,17	443,85	441,68
Analog Devices		200,26	20:32	+3,77	+1,92%	201,83	199,04	196,49
Adobe		485,50	20:32	+8,93	+1,87%	486,68	477,56	476,57
Cadence Design...		281,54	20:32	+5,10	+1,85%	284,31	279,34	276,44
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...		309,10	20:32	+5,56	+1,83%	309,67	300,00	303,54
Sirius XM Hold...		3,10	20:32	+0,06	+1,80%	3,14	3,07	3,05
Microchip Tech...		91,05	20:32	+1,59	+1,78%	92,58	90,65	89,46
NXP Semiconduc...		258,70	20:32	+4,44	+1,74%	262,11	257,11	254,26
PDD Holdings		139,90	20:32	+2,36	+1,72%	140,00	136,56	137,54
Take-Two Inter...		145,50	20:32	+2,43	+1,70%	145,84	143,95	143,07
Cintas Corp		673,41	20:29	+11,12	+1,68%	674,37	665,78	662,29
Texas Instrume...		178,54	20:32	+2,74	+1,56%	179,67	177,43	175,80
Walgreens Boot...		17,79	20:32	+0,26	+1,51%	18,01	17,68	17,53
CoStar Group		91,09	20:31	+1,33	+1,48%	91,93	90,64	89,76
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Verisk Analytics		237,20	20:32	+3,44	+1,47%	237,48	233,78	233,76
DexCom		128,49	20:32	+1,84	+1,45%	129,21	126,91	126,65
Regeneron Phar...		951,21	20:32	+13,60	+1,45%	951,91	891,30	937,61
Costco Wholesa...		742,77	20:32	+10,33	+1,41%	743,10	733,34	732,44
Roper Technolo...		517,95	20:32	+7,13	+1,40%	519,51	511,50	510,82
Diamondback En...		200,33	20:32	+2,70	+1,37%	201,52	196,29	197,63
Copart		55,08	20:32	+0,68	+1,26%	55,34	53,65	54,40
Honeywell Inte...		196,03	20:32	+2,39	+1,23%	196,24	193,54	193,64
Intuitive Surg...		382,25	20:32	+4,60	+1,22%	384,47	378,87	377,65
Biogen		216,09	20:32	+2,58	+1,21%	216,77	213,11	213,51
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Paychex		119,84	20:32	+1,39	+1,17%	119,98	118,87	118,45
Charter Commun...		265,04	20:32	+3,04	+1,16%	269,77	264,23	262,00
lululemon athl...		354,82	20:32	+4,02	+1,15%	357,05	351,77	350,80
Intel Corp		30,81	20:32	+0,30	+0,98%	31,05	30,70	30,51
Old Dominion F...		185,19	20:32	+1,79	+0,98%	189,15	184,33	183,40
Tesla		181,75	20:32	+1,74	+0,97%	184,78	178,42	180,01
O'Reilly Autom...		1.015,70	20:32	+9,47	+0,94%	1.016,68	1.003,36	1.006,23
Amazon.com		186,42	20:32	+1,70	+0,92%	187,87	185,42	184,72
Dollar Tree		120,88	20:32	+1,10	+0,92%	121,27	117,80	119,78
CDW Corp		220,32	20:32	+1,91	+0,87%	223,20	218,09	218,41
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Airbnb		159,57	20:32	+1,24	+0,79%	165,50	159,15	158,33
IDEXX Laborato...		479,53	20:31	+3,71	+0,78%	493,98	478,45	475,82
Electronic Arts		129,50	20:32	+1,00	+0,78%	130,46	129,01	128,50
CSX Corp		33,82	20:32	+0,25	+0,76%	33,97	33,66	33,57
Trade Desk (The)		88,71	20:32	+0,59	+0,67%	90,69	87,77	88,12
Cisco Systems		47,10	20:32	+0,31	+0,66%	47,40	46,84	46,79
AstraZeneca PLC		76,28	20:32	+0,48	+0,64%	76,49	75,43	75,80
Palo Alto Netw...		297,14	20:32	+1,82	+0,62%	297,49	290,37	295,32
ON Semiconduct...		70,44	20:32	+0,43	+0,61%	72,26	69,98	70,01
Warner Bros Di...		8,00	20:32	+0,05	+0,61%	8,28	7,91	7,95
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Keurig Dr Pepper		33,75	20:32	+0,19	+0,58%	33,81	33,41	33,56
MongoDB		364,82	20:32	+1,65	+0,45%	378,46	360,84	363,17
Vertex Pharmac...		401,95	20:32	+1,79	+0,45%	405,66	397,59	400,16
Cognizant Tech...		66,54	20:32	+0,27	+0,41%	67,27	66,16	66,27
Comcast Corp		38,51	20:32	+0,15	+0,39%	38,84	38,37	38,36
Xcel Energy		53,94	20:32	+0,16	+0,29%	54,28	53,55	53,79
Fastenal Company		68,28	20:32	+0,19	+0,28%	68,95	68,02	68,09
PepsiCo		175,81	20:32	+0,36	+0,21%	176,32	175,01	175,45
Coca-Cola Euro...		71,67	20:32	+0,14	+0,20%	71,97	71,08	71,53
Zscaler		176,58	20:32	+0,21	+0,12%	177,99	171,50	176,37
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Alphabet		166,66	20:32	+0,04	+0,02%	167,96	163,05	166,62
Alphabet		168,43	20:32	-0,03	-0,02%	169,85	164,98	168,46
Atlassian Corp		183,49	20:32	-0,06	-0,03%	189,48	182,02	183,55
T-Mobile US		164,84	20:32	-0,07	-0,04%	165,24	163,56	164,91
Marriott Inter...		235,42	20:32	-0,14	-0,06%	238,76	234,93	235,56
American Elect...		88,17	20:32	-0,08	-0,09%	89,27	87,95	88,25
DoorDash		114,11	20:32	-0,20	-0,18%	116,75	112,89	114,31
Automatic Data...		241,08	20:32	-0,95	-0,39%	243,40	239,40	242,03
Baker Hughes C...		31,72	20:32	-0,21	-0,64%	32,07	31,56	31,93
Mondelez Inter...		69,94	20:32	-0,55	-0,79%	70,74	69,32	70,50
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
QUALCOMM		178,45	20:32	-1,65	-0,92%	183,19	177,80	180,10
Gilead Sciences		64,66	20:32	-0,67	-1,03%	65,53	64,33	65,33
Exelon Corp		37,45	20:32	-0,43	-1,15%	38,15	36,95	37,89
Kraft Heinz Co...		36,29	20:32	-0,43	-1,17%	36,75	36,25	36,72
Datadog		123,96	20:32	-1,50	-1,20%	127,88	123,53	125,46
Moderna		123,93	20:32	-1,65	-1,32%	126,39	122,01	125,59
PACCAR		104,77	20:32	-1,69	-1,59%	107,29	104,44	106,46
Starbucks Corp		73,53	20:32	-1,40	-1,87%	75,51	73,16	74,93
PayPal Holdings		65,55	20:32	-1,43	-2,13%	67,85	64,72	66,98
Illumina		120,39	20:32	-3,60	-2,90%	127,89	118,61	123,99
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Fortinet		59,23	20:32	-5,97	-9,16%	62,48	59,19	65,20

2024 Infront Financial Technology GmbH
Impressum