Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.890,79 | |
| Kurszeit | 22:16 | |
| Differenz | +349,25 | |
| Differenz (in %) | +1,99% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.890,79 | 22:16 | +349,25 | +1,99% | 17.926,98 | 17.784,78 | 17.541,54 |  |
|
|
Booking Holdings | 3.577,38 | 22:00 | +104,47 | +3,01% | 3.748,21 | 3.566,91 | 3.472,91 | |
|
|
MercadoLibre | 1.630,56 | 22:00 | +124,57 | +8,27% | 1.680,00 | 1.617,00 | 1.505,99 | |
|
|
Broadcom | 1.278,11 | 22:00 | +39,54 | +3,19% | 1.283,88 | 1.247,28 | 1.238,57 | |
|
|
O'Reilly Autom... | 1.012,95 | 22:00 | +6,72 | +0,67% | 1.019,49 | 1.003,36 | 1.006,23 | |
|
|
Lam Research C... | 908,53 | 22:00 | +24,85 | +2,81% | 912,61 | 895,54 | 883,68 | |
|
|
Regeneron Phar... | 957,00 | 22:00 | +19,39 | +2,07% | 958,13 | 891,30 | 937,61 | |
|
|
ASML Holding NV | 901,63 | 22:00 | +31,35 | +3,60% | 904,95 | 888,75 | 870,28 | |
|
|
NVIDIA Corp | 887,83 | 22:00 | +29,66 | +3,46% | 892,81 | 870,40 | 858,17 | |
|
|
Costco Wholesa... | 743,90 | 22:00 | +11,46 | +1,56% | 747,49 | 733,34 | 732,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 696,59 | 22:00 | +14,54 | +2,13% | 704,06 | 691,09 | 682,05 | |
|
|
Cintas Corp | 674,04 | 22:00 | +11,75 | +1,77% | 675,83 | 665,78 | 662,29 | |
|
|
Intuit | 629,27 | 22:00 | +15,23 | +2,48% | 631,39 | 622,15 | 614,04 | |
|
|
Netflix | 579,34 | 22:00 | +14,19 | +2,51% | 580,26 | 565,16 | 565,15 | |
|
|
Synopsys | 536,94 | 22:00 | +13,56 | +2,59% | 540,40 | 528,50 | 523,38 | |
|
|
Roper Technolo... | 517,21 | 22:00 | +6,39 | +1,25% | 519,51 | 511,50 | 510,82 | |
|
|
IDEXX Laborato... | 480,60 | 22:00 | +4,78 | +1,00% | 493,98 | 478,45 | 475,82 | |
|
|
Adobe | 486,18 | 22:00 | +9,61 | +2,02% | 487,49 | 477,56 | 476,57 | |
|
|
Meta Platforms | 452,05 | 22:00 | +10,37 | +2,35% | 454,17 | 443,85 | 441,68 | |
|
|
Microsoft Corp | 406,80 | 22:00 | +8,96 | +2,25% | 407,15 | 401,86 | 397,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 401,08 | 22:00 | +0,92 | +0,23% | 405,66 | 397,59 | 400,16 | |
|
|
Intuitive Surg... | 381,36 | 22:00 | +3,71 | +0,98% | 384,47 | 378,87 | 377,65 | |
|
|
MongoDB | 362,85 | 22:00 | -0,32 | -0,09% | 378,46 | 360,84 | 363,17 | |
|
|
lululemon athl... | 355,15 | 22:00 | +4,35 | +1,24% | 357,05 | 351,77 | 350,80 | |
|
|
ANSYS | 319,52 | 22:00 | +4,99 | +1,59% | 323,70 | 313,87 | 314,53 | |
|
|
Amgen | 311,34 | 22:00 | +32,95 | +11,84% | 322,60 | 308,68 | 278,39 | |
|
|
CrowdStrike Ho... | 310,21 | 22:00 | +6,67 | +2,20% | 311,55 | 300,00 | 303,54 | |
|
|
Palo Alto Netw... | 296,21 | 22:00 | +0,89 | +0,30% | 297,49 | 290,37 | 295,32 | |
|
|
Cadence Design... | 281,63 | 22:00 | +5,19 | +1,88% | 284,31 | 279,34 | 276,44 | |
|
|
Charter Commun... | 265,93 | 22:00 | +3,93 | +1,50% | 269,77 | 264,23 | 262,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 257,85 | 22:00 | +3,59 | +1,41% | 262,11 | 257,11 | 254,26 | |
|
|
Workday | 255,78 | 22:00 | +4,93 | +1,97% | 258,00 | 252,42 | 250,85 | |
|
|
Automatic Data... | 241,89 | 22:00 | -0,14 | -0,06% | 243,40 | 239,40 | 242,03 | |
|
|
Marriott Inter... | 234,59 | 22:00 | -0,97 | -0,41% | 238,76 | 234,30 | 235,56 | |
|
|
Verisk Analytics | 237,33 | 22:00 | +3,57 | +1,53% | 237,57 | 233,78 | 233,76 | |
|
|
CDW Corp | 219,56 | 22:00 | +1,15 | +0,53% | 223,20 | 218,09 | 218,41 | |
|
|
Autodesk | 215,19 | 22:00 | +5,24 | +2,50% | 217,35 | 214,14 | 209,95 | |
|
|
Biogen | 217,51 | 22:00 | +4,00 | +1,87% | 217,88 | 213,11 | 213,51 | |
|
|
Applied Materi... | 204,16 | 22:00 | +6,25 | +3,16% | 205,27 | 199,95 | 197,91 | |
|
|
Analog Devices | 199,63 | 22:00 | +3,14 | +1,60% | 201,83 | 199,04 | 196,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 201,50 | 22:00 | +3,87 | +1,96% | 201,54 | 196,29 | 197,63 | |
|
|
Honeywell Inte... | 195,81 | 22:00 | +2,17 | +1,12% | 196,24 | 193,54 | 193,64 | |
|
|
Constellation ... | 194,86 | 22:00 | +8,68 | +4,66% | 197,27 | 188,00 | 186,18 | |
|
|
Amazon.com | 186,23 | 22:00 | +1,51 | +0,82% | 187,87 | 185,42 | 184,72 | |
|
|
Old Dominion F... | 185,06 | 22:00 | +1,66 | +0,91% | 189,15 | 184,33 | 183,40 | |
|
|
Apple | 183,36 | 22:00 | +10,33 | +5,97% | 187,00 | 182,66 | 173,03 | |
|
|
Atlassian Corp | 183,52 | 22:00 | -0,03 | -0,02% | 189,48 | 182,02 | 183,55 | |
|
|
Tesla | 181,14 | 22:00 | +1,13 | +0,63% | 184,78 | 178,42 | 180,01 | |
|
|
QUALCOMM | 179,64 | 22:00 | -0,46 | -0,26% | 183,19 | 177,80 | 180,10 | |
|
|
Texas Instrume... | 178,91 | 22:00 | +3,11 | +1,77% | 179,67 | 177,43 | 175,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 176,15 | 22:00 | +0,70 | +0,40% | 176,49 | 175,01 | 175,45 | |
|
|
Zscaler | 177,11 | 22:00 | +0,74 | +0,42% | 178,64 | 171,50 | 176,37 | |
|
|
Alphabet | 169,01 | 22:00 | +0,55 | +0,33% | 169,85 | 164,98 | 168,46 | |
|
|
T-Mobile US | 164,57 | 22:00 | -0,34 | -0,21% | 165,24 | 163,56 | 164,91 | |
|
|
Alphabet | 167,21 | 22:00 | +0,59 | +0,35% | 167,96 | 163,05 | 166,62 | |
|
|
Airbnb | 159,71 | 22:00 | +1,38 | +0,87% | 165,50 | 159,15 | 158,33 | |
|
|
Advanced Micro... | 150,58 | 22:00 | +4,42 | +3,02% | 150,79 | 147,24 | 146,16 | |
|
|
Take-Two Inter... | 145,88 | 22:00 | +2,81 | +1,96% | 146,28 | 143,95 | 143,07 | |
|
|
PDD Holdings | 140,18 | 22:00 | +2,64 | +1,92% | 140,21 | 136,56 | 137,54 | |
|
|
Electronic Arts | 129,57 | 22:00 | +1,07 | +0,83% | 130,46 | 129,01 | 128,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 130,84 | 22:00 | +3,16 | +2,47% | 131,41 | 128,02 | 127,68 | |
|
|
DexCom | 128,37 | 22:00 | +1,72 | +1,36% | 129,22 | 126,91 | 126,65 | |
|
|
Datadog | 124,27 | 22:00 | -1,19 | -0,95% | 127,88 | 123,53 | 125,46 | |
|
|
Moderna | 125,00 | 22:00 | -0,59 | -0,47% | 126,39 | 122,01 | 125,59 | |
|
|
Paychex | 120,10 | 22:00 | +1,65 | +1,39% | 120,21 | 118,87 | 118,45 | |
|
|
Dollar Tree | 120,73 | 22:00 | +0,95 | +0,79% | 121,27 | 117,80 | 119,78 | |
|
|
Illumina | 117,93 | 22:00 | -6,06 | -4,89% | 127,89 | 117,67 | 123,99 | |
|
|
Micron Technol... | 114,68 | 22:00 | +2,35 | +2,10% | 115,48 | 113,45 | 112,33 | |
|
|
DoorDash | 113,81 | 22:00 | -0,50 | -0,44% | 116,75 | 112,89 | 114,31 | |
|
|
PACCAR | 104,77 | 22:00 | -1,68 | -1,58% | 107,29 | 104,44 | 106,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 91,36 | 22:00 | +1,90 | +2,12% | 92,58 | 90,65 | 89,46 | |
|
|
CoStar Group | 91,23 | 22:00 | +1,47 | +1,64% | 91,93 | 90,64 | 89,76 | |
|
|
American Elect... | 88,60 | 22:00 | +0,35 | +0,40% | 89,27 | 87,95 | 88,25 | |
|
|
Trade Desk (The) | 88,59 | 22:00 | +0,47 | +0,53% | 90,69 | 87,77 | 88,12 | |
|
|
GE HealthCare ... | 79,47 | 22:00 | +1,64 | +2,11% | 80,06 | 78,50 | 77,83 | |
|
|
AstraZeneca PLC | 76,37 | 22:00 | +0,57 | +0,75% | 76,49 | 75,43 | 75,80 | |
|
|
Starbucks Corp | 73,11 | 22:00 | -1,82 | -2,43% | 75,51 | 72,98 | 74,93 | |
|
|
Coca-Cola Euro... | 71,81 | 22:00 | +0,28 | +0,39% | 71,97 | 71,08 | 71,53 | |
|
|
ON Semiconduct... | 70,35 | 22:00 | +0,34 | +0,49% | 72,26 | 69,98 | 70,01 | |
|
|
Mondelez Inter... | 69,89 | 22:00 | -0,61 | -0,87% | 70,74 | 69,32 | 70,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,43 | 22:00 | +0,34 | +0,50% | 68,95 | 68,02 | 68,09 | |
|
|
Marvell Techno... | 68,54 | 22:00 | +1,87 | +2,80% | 69,38 | 67,58 | 66,67 | |
|
|
Cognizant Tech... | 66,25 | 22:00 | -0,02 | -0,03% | 67,27 | 66,16 | 66,27 | |
|
|
PayPal Holdings | 65,68 | 22:00 | -1,30 | -1,94% | 67,85 | 64,72 | 66,98 | |
|
|
Gilead Sciences | 64,78 | 22:00 | -0,55 | -0,84% | 65,53 | 64,33 | 65,33 | |
|
|
Fortinet | 58,88 | 22:00 | -6,32 | -9,69% | 62,48 | 58,79 | 65,20 | |
|
|
Copart | 55,20 | 22:00 | +0,80 | +1,47% | 55,34 | 53,65 | 54,40 | |
|
|
Xcel Energy | 54,25 | 22:00 | +0,46 | +0,86% | 54,28 | 53,55 | 53,79 | |
|
|
Monster Bevera... | 55,00 | 22:00 | +1,61 | +3,02% | 55,40 | 52,95 | 53,39 | |
|
|
GlobalFoundries | 49,27 | 22:00 | +0,99 | +2,05% | 50,17 | 48,72 | 48,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,12 | 22:00 | +0,33 | +0,71% | 47,40 | 46,84 | 46,79 | |
|
|
Comcast Corp | 38,67 | 22:00 | +0,31 | +0,82% | 38,84 | 38,37 | 38,36 | |
|
|
Exelon Corp | 37,41 | 22:00 | -0,48 | -1,27% | 38,15 | 36,95 | 37,89 | |
|
|
Kraft Heinz Co... | 36,35 | 22:00 | -0,37 | -1,01% | 36,75 | 36,20 | 36,72 | |
|
|
CSX Corp | 33,85 | 22:00 | +0,28 | +0,83% | 33,97 | 33,66 | 33,57 | |
|
|
Keurig Dr Pepper | 33,83 | 22:00 | +0,27 | +0,80% | 33,88 | 33,41 | 33,56 | |
|
|
Baker Hughes C... | 31,92 | 22:00 | -0,01 | -0,03% | 32,07 | 31,56 | 31,93 | |
|
|
Intel Corp | 30,90 | 22:00 | +0,39 | +1,28% | 31,05 | 30,70 | 30,51 | |
|
|
Walgreens Boot... | 17,81 | 22:00 | +0,28 | +1,60% | 18,01 | 17,68 | 17,53 | |
|
|
Warner Bros Di... | 7,95 | 22:00 | ±0,00 | ±0,00% | 8,28 | 7,91 | 7,95 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,12 | 22:00 | +0,07 | +2,30% | 3,14 | 3,07 | 3,05 | |