Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.574,90 |
| Kurszeit | 15:18 |
| Differenz | +123,52 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.574,90 |
15:18 |
-0,42% |
27.641,56 |
27.449,55 |
27.451,38 |
 |
|
AIXTRON SE NA ... |
|
23,86 |
15:17 |
-15,14% |
24,18 |
23,73 |
23,70 |
|
|
AROUNDTOWN EO-... |
|
2,23 |
15:18 |
+106,30% |
2,30 |
2,21 |
2,21 |
|
|
AURUBIS AG |
|
76,80 |
15:15 |
+1,40% |
77,25 |
75,60 |
76,45 |
|
|
BECHTLE AG O.N. |
|
46,14 |
15:01 |
+20,99% |
46,32 |
45,76 |
45,86 |
|
|
BEFESA S.A. OR... |
|
31,52 |
15:04 |
-18,00% |
31,66 |
31,00 |
31,00 |
|
|
BILFINGER SE O... |
|
50,20 |
15:14 |
+30,54% |
50,20 |
48,05 |
48,85 |
|
|
CARL ZEISS MED... |
|
96,65 |
15:10 |
-13,59% |
97,50 |
95,50 |
95,70 |
|
|
CTS EVENTIM KGAA |
|
79,70 |
15:17 |
+40,10% |
80,40 |
79,55 |
80,10 |
|
|
DELIVERY HERO ... |
|
32,01 |
15:18 |
-22,42% |
32,48 |
30,85 |
31,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,80 |
15:17 |
-21,81% |
6,81 |
6,71 |
6,80 |
|
|
ENCAVIS AG IN... |
|
16,96 |
15:16 |
+6,44% |
16,99 |
16,96 |
16,98 |
|
|
EVONIK INDUSTR... |
|
20,15 |
15:17 |
+13,54% |
20,17 |
19,73 |
20,71 |
|
|
EVOTEC SE INH... |
|
10,38 |
15:18 |
-45,75% |
10,62 |
10,14 |
10,48 |
|
|
FRAPORT AG FFM... |
|
52,70 |
15:10 |
+8,14% |
53,05 |
51,70 |
51,80 |
|
|
FREENET AG NA ... |
|
22,98 |
15:18 |
+4,39% |
23,88 |
22,82 |
23,92 |
|
|
FRESEN.MED.CAR... |
|
42,04 |
15:18 |
-3,51% |
42,12 |
41,29 |
42,06 |
|
|
FUCHS SE VZO ... |
|
42,70 |
15:18 |
+24,22% |
43,00 |
42,56 |
42,96 |
|
|
GEA GROUP AG |
|
37,58 |
15:15 |
-2,93% |
37,92 |
37,56 |
37,58 |
|
|
GERRESHEIMER AG |
|
101,90 |
15:17 |
+1,83% |
103,90 |
101,30 |
101,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,50 |
15:06 |
+17,63% |
84,50 |
83,30 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,84 |
15:17 |
-75,55% |
5,88 |
5,67 |
5,62 |
|
|
HENSOLDT AG IN... |
|
39,32 |
15:17 |
+19,90% |
39,96 |
38,98 |
38,98 |
|
|
HOCHTIEF AG |
|
101,80 |
15:16 |
+39,91% |
103,10 |
101,00 |
102,30 |
|
|
HUGO BOSS AG N... |
|
50,02 |
15:17 |
-24,80% |
50,90 |
48,12 |
48,89 |
|
|
JENOPTIK AG N... |
|
27,50 |
15:17 |
-5,14% |
27,94 |
27,44 |
27,08 |
|
|
JUNGHEINRICH A... |
|
34,88 |
15:12 |
+12,64% |
35,30 |
34,80 |
35,42 |
|
|
K+S AG NA O.N. |
|
13,55 |
15:18 |
-18,66% |
13,67 |
13,42 |
13,57 |
|
|
KION GROUP AG |
|
45,84 |
15:18 |
+36,68% |
47,18 |
45,84 |
46,57 |
|
|
KNORR-BREMSE A... |
|
74,75 |
15:13 |
+14,19% |
75,65 |
74,70 |
75,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,00 |
15:16 |
+19,21% |
128,00 |
126,60 |
127,60 |
|
|
LANXESS AG |
|
27,23 |
15:18 |
-20,03% |
27,50 |
26,86 |
27,05 |
|
|
LEG IMMOBILIEN... |
|
86,54 |
15:18 |
+55,26% |
87,54 |
86,20 |
86,32 |
|
|
MORPHOSYS AG O... |
|
69,00 |
15:17 |
+220,05% |
69,75 |
67,30 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
88,10 |
15:18 |
+23,19% |
89,30 |
87,80 |
87,45 |
|
|
NORDEX SE O.N. |
|
14,84 |
15:17 |
+33,81% |
15,40 |
14,79 |
14,98 |
|
|
PUMA SE |
|
51,78 |
15:18 |
+2,11% |
52,68 |
51,62 |
52,22 |
|
|
REDCARE PHARMA... |
|
119,60 |
15:16 |
+27,26% |
122,00 |
118,50 |
120,00 |
|
|
RTL GROUP |
|
30,05 |
15:03 |
-14,67% |
30,25 |
29,90 |
30,05 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
15:05 |
+23,75% |
71,35 |
70,85 |
71,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,35 |
15:03 |
+21,44% |
75,10 |
74,15 |
74,40 |
|
|
SIXT SE ST O.N. |
|
80,45 |
15:17 |
-21,05% |
81,85 |
79,55 |
81,70 |
|
|
SMA SOLAR TECH... |
|
50,05 |
15:17 |
-49,37% |
50,40 |
48,76 |
49,44 |
|
|
STABILUS SE IN... |
|
54,40 |
14:58 |
-5,17% |
54,60 |
54,30 |
54,40 |
|
|
STROEER SE + C... |
|
65,85 |
15:18 |
+36,90% |
66,45 |
63,65 |
62,15 |
|
|
TAG IMMOBILIEN... |
|
14,70 |
15:15 |
+85,30% |
14,77 |
14,57 |
14,68 |
|
|
TALANX AG NA O... |
|
71,20 |
15:12 |
+47,23% |
72,05 |
68,85 |
69,05 |
|
|
TEAMVIEWER SE ... |
|
11,88 |
15:17 |
-26,13% |
11,90 |
11,77 |
11,77 |
|
|
THYSSENKRUPP A... |
|
4,93 |
15:18 |
-20,66% |
5,01 |
4,77 |
4,93 |
|
|
UTD.INTERNET A... |
|
23,14 |
15:15 |
+65,24% |
23,36 |
23,04 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
106,70 |
15:18 |
-16,81% |
108,00 |
102,80 |
102,75 |
|
