Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.442,61 |
| Kurszeit | 17:27 |
| Differenz | -19,01 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.442,61 |
17:27 |
-19,01 |
-0,55% |
3.475,92 |
3.440,85 |
3.461,62 |
 |
|
SUESS MICROTEC... |
|
53,70 |
17:17 |
+2,10 |
+4,07% |
54,10 |
51,60 |
51,60 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17:27 |
+1,40 |
+2,06% |
69,75 |
67,30 |
67,95 |
|
|
SIEMENS HEALTH... |
|
54,26 |
17:27 |
+0,78 |
+1,46% |
54,46 |
53,22 |
53,48 |
|
|
CARL ZEISS MED... |
|
96,40 |
17:25 |
+0,70 |
+0,73% |
97,50 |
95,50 |
95,70 |
|
|
KONTRON AG O.N |
|
19,63 |
17:27 |
+0,13 |
+0,67% |
19,84 |
19,50 |
19,50 |
|
|
COMPUGROUP MED... |
|
28,58 |
17:26 |
+0,18 |
+0,63% |
28,78 |
28,12 |
28,40 |
|
|
JENOPTIK AG N... |
|
27,24 |
17:24 |
+0,16 |
+0,59% |
27,94 |
27,06 |
27,08 |
|
|
TEAMVIEWER SE ... |
|
11,83 |
17:26 |
+0,06 |
+0,47% |
11,90 |
11,77 |
11,77 |
|
|
ECKERT+ZIEGLER... |
|
46,54 |
17:26 |
+0,18 |
+0,39% |
47,32 |
46,02 |
46,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,18 |
17:26 |
+0,12 |
+0,37% |
32,98 |
32,00 |
32,06 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17:26 |
+0,30 |
+0,34% |
89,30 |
87,65 |
87,45 |
|
|
SAP SE O.N. |
|
176,52 |
17:27 |
+0,42 |
+0,24% |
177,50 |
175,40 |
176,10 |
|
|
1+1 AG INH O.N. |
|
17,56 |
17:24 |
+0,02 |
+0,11% |
17,68 |
17,22 |
17,54 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:17 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
BECHTLE AG O.N. |
|
45,86 |
17:27 |
±0,00 |
±0,00% |
46,32 |
45,76 |
45,86 |
|
|
QIAGEN NV ... |
|
42,01 |
17:27 |
-0,04 |
-0,10% |
42,23 |
41,84 |
42,05 |
|
|
UTD.INTERNET A... |
|
23,08 |
17:25 |
-0,04 |
-0,17% |
23,36 |
22,92 |
23,12 |
|
|
HENSOLDT AG IN... |
|
38,70 |
17:26 |
-0,28 |
-0,72% |
39,96 |
38,70 |
38,98 |
|
|
AIXTRON SE NA ... |
|
23,47 |
17:27 |
-0,23 |
-0,97% |
24,18 |
23,45 |
23,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,60 |
17:27 |
-0,80 |
-1,08% |
75,10 |
73,50 |
74,40 |
|
|
SMA SOLAR TECH... |
|
48,84 |
17:27 |
-0,60 |
-1,21% |
50,40 |
48,60 |
49,44 |
|
|
NAGARRO SE NA... |
|
88,80 |
17:22 |
-1,10 |
-1,22% |
91,00 |
88,15 |
89,90 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
17:27 |
-0,29 |
-1,31% |
22,12 |
21,70 |
22,12 |
|
|
ENERGIEKONTOR ... |
|
72,70 |
17:24 |
-1,50 |
-2,02% |
74,80 |
71,90 |
74,20 |
|
|
EVOTEC SE INH... |
|
10,26 |
17:27 |
-0,22 |
-2,10% |
10,62 |
10,14 |
10,48 |
|
|
INFINEON TECH.... |
|
37,14 |
17:27 |
-0,85 |
-2,25% |
38,21 |
37,11 |
38,00 |
|
|
NORDEX SE O.N. |
|
14,59 |
17:27 |
-0,39 |
-2,60% |
15,40 |
14,57 |
14,98 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
17:27 |
-7,50 |
-2,98% |
254,00 |
244,00 |
251,50 |
|
|
FREENET AG NA ... |
|
22,98 |
17:27 |
-0,94 |
-3,93% |
23,88 |
22,78 |
23,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
278,00 |
17:27 |
-14,90 |
-5,09% |
292,70 |
267,70 |
292,90 |
|
