Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.537,00 |
| Kurszeit | 16:54 |
| Differenz | +85,62 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.537,00 |
16:54 |
+85,62 |
+0,31% |
27.641,56 |
27.449,55 |
27.451,38 |
 |
|
AIXTRON SE NA ... |
|
23,71 |
16:54 |
+0,01 |
+0,04% |
24,18 |
23,59 |
23,70 |
|
|
AROUNDTOWN EO-... |
|
2,23 |
16:54 |
+0,02 |
+0,86% |
2,30 |
2,21 |
2,21 |
|
|
AURUBIS AG |
|
77,35 |
16:54 |
+0,90 |
+1,18% |
77,55 |
75,60 |
76,45 |
|
|
BECHTLE AG O.N. |
|
45,98 |
16:54 |
+0,12 |
+0,26% |
46,32 |
45,76 |
45,86 |
|
|
BEFESA S.A. OR... |
|
31,42 |
16:47 |
+0,42 |
+1,35% |
31,66 |
31,00 |
31,00 |
|
|
BILFINGER SE O... |
|
49,70 |
16:52 |
+0,85 |
+1,74% |
50,20 |
48,05 |
48,85 |
|
|
CARL ZEISS MED... |
|
96,70 |
16:54 |
+1,00 |
+1,04% |
97,50 |
95,50 |
95,70 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
16:50 |
-0,70 |
-0,87% |
80,40 |
79,25 |
80,10 |
|
|
DELIVERY HERO ... |
|
32,30 |
16:54 |
+1,20 |
+3,86% |
32,48 |
30,85 |
31,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,78 |
16:53 |
-0,02 |
-0,35% |
6,81 |
6,71 |
6,80 |
|
|
ENCAVIS AG IN... |
|
16,97 |
16:45 |
-0,01 |
-0,06% |
16,99 |
16,96 |
16,98 |
|
|
EVONIK INDUSTR... |
|
20,20 |
16:54 |
-0,51 |
-2,46% |
20,26 |
19,73 |
20,71 |
|
|
EVOTEC SE INH... |
|
10,31 |
16:54 |
-0,17 |
-1,62% |
10,62 |
10,14 |
10,48 |
|
|
FRAPORT AG FFM... |
|
52,45 |
16:54 |
+0,65 |
+1,25% |
53,05 |
51,70 |
51,80 |
|
|
FREENET AG NA ... |
|
22,90 |
16:54 |
-1,02 |
-4,26% |
23,88 |
22,78 |
23,92 |
|
|
FRESEN.MED.CAR... |
|
42,03 |
16:54 |
-0,03 |
-0,07% |
42,12 |
41,29 |
42,06 |
|
|
FUCHS SE VZO ... |
|
42,62 |
16:54 |
-0,34 |
-0,79% |
43,00 |
42,56 |
42,96 |
|
|
GEA GROUP AG |
|
37,58 |
16:52 |
±0,00 |
±0,00% |
37,92 |
37,46 |
37,58 |
|
|
GERRESHEIMER AG |
|
101,60 |
16:54 |
+0,50 |
+0,49% |
103,90 |
101,00 |
101,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,30 |
16:30 |
+0,80 |
+0,96% |
84,50 |
83,30 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,79 |
16:54 |
+0,17 |
+2,99% |
5,88 |
5,67 |
5,62 |
|
|
HENSOLDT AG IN... |
|
38,98 |
16:53 |
±0,00 |
±0,00% |
39,96 |
38,86 |
38,98 |
|
|
HOCHTIEF AG |
|
101,40 |
16:46 |
-0,90 |
-0,88% |
103,10 |
101,00 |
102,30 |
|
|
HUGO BOSS AG N... |
|
50,08 |
16:54 |
+1,19 |
+2,43% |
50,90 |
48,12 |
48,89 |
|
|
JENOPTIK AG N... |
|
27,24 |
16:51 |
+0,16 |
+0,59% |
27,94 |
27,06 |
27,08 |
|
|
JUNGHEINRICH A... |
|
34,62 |
16:45 |
-0,80 |
-2,26% |
35,30 |
34,28 |
35,42 |
|
|
K+S AG NA O.N. |
|
13,60 |
16:54 |
+0,03 |
+0,22% |
13,67 |
13,42 |
13,57 |
|
|
KION GROUP AG |
|
45,47 |
16:54 |
-1,10 |
-2,36% |
47,18 |
45,31 |
46,57 |
|
|
KNORR-BREMSE A... |
|
74,60 |
16:54 |
-0,65 |
-0,86% |
75,65 |
74,50 |
75,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
16:51 |
-1,60 |
-1,25% |
128,00 |
126,00 |
127,60 |
|
|
LANXESS AG |
|
27,47 |
16:54 |
+0,42 |
+1,55% |
27,50 |
26,86 |
27,05 |
|
|
LEG IMMOBILIEN... |
|
86,56 |
16:53 |
+0,24 |
+0,28% |
87,54 |
86,08 |
86,32 |
|
|
MORPHOSYS AG O... |
|
69,50 |
16:51 |
+1,55 |
+2,28% |
69,75 |
67,30 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
88,00 |
16:54 |
+0,55 |
+0,63% |
89,30 |
87,70 |
87,45 |
|
|
NORDEX SE O.N. |
|
14,70 |
16:48 |
-0,28 |
-1,87% |
15,40 |
14,60 |
14,98 |
|
|
PUMA SE |
|
51,70 |
16:54 |
-0,52 |
-1,00% |
52,68 |
51,60 |
52,22 |
|
|
REDCARE PHARMA... |
|
119,10 |
16:54 |
-0,90 |
-0,75% |
122,00 |
118,30 |
120,00 |
|
|
RTL GROUP |
|
30,10 |
16:43 |
+0,05 |
+0,17% |
30,25 |
29,90 |
30,05 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
16:35 |
+0,10 |
+0,14% |
71,45 |
70,85 |
71,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,85 |
16:49 |
-0,55 |
-0,74% |
75,10 |
73,70 |
74,40 |
|
|
SIXT SE ST O.N. |
|
80,80 |
16:53 |
-0,90 |
-1,10% |
81,85 |
79,55 |
81,70 |
|
|
SMA SOLAR TECH... |
|
48,70 |
16:53 |
-0,74 |
-1,50% |
50,40 |
48,60 |
49,44 |
|
|
STABILUS SE IN... |
|
54,60 |
16:43 |
+0,20 |
+0,37% |
54,60 |
54,20 |
54,40 |
|
|
STROEER SE + C... |
|
64,90 |
16:54 |
+2,75 |
+4,42% |
66,45 |
63,65 |
62,15 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
16:50 |
±0,00 |
±0,00% |
14,77 |
14,57 |
14,68 |
|
|
TALANX AG NA O... |
|
71,45 |
16:50 |
+2,40 |
+3,48% |
72,05 |
68,85 |
69,05 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
16:53 |
+0,07 |
+0,55% |
11,90 |
11,77 |
11,77 |
|
|
THYSSENKRUPP A... |
|
4,96 |
16:54 |
+0,03 |
+0,65% |
5,01 |
4,77 |
4,93 |
|
|
UTD.INTERNET A... |
|
23,04 |
16:53 |
-0,08 |
-0,35% |
23,36 |
22,94 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
106,30 |
16:54 |
+3,55 |
+3,45% |
108,00 |
102,80 |
102,75 |
|
