Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.385,45 | |
| Kurszeit | 20:13 | |
| Differenz | +145,79 | |
| Differenz (in %) | +0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.385,45 | 20:13 | +145,79 | +0,38% | 38.406,20 | 38.282,16 | 38.239,66 |  |
|
|
Boeing Company | 172,74 | 20:08 | +5,52 | +3,30% | 173,18 | 167,55 | 167,22 | |
|
|
Apple | 174,44 | 20:08 | +5,14 | +3,04% | 176,03 | 173,13 | 169,30 | |
|
|
Amgen | 276,15 | 20:08 | +6,17 | +2,29% | 276,35 | 268,99 | 269,98 | |
|
|
Caterpillar | 350,59 | 20:08 | +7,21 | +2,10% | 350,95 | 343,98 | 343,38 | |
|
|
Verizon Commun... | 40,37 | 20:08 | +0,69 | +1,73% | 40,82 | 39,87 | 39,68 | |
|
|
Goldman Sachs ... | 432,84 | 20:08 | +5,27 | +1,23% | 432,84 | 427,37 | 427,57 | |
|
|
American Expre... | 237,98 | 20:08 | +2,34 | +0,99% | 238,31 | 235,64 | 235,64 | |
|
|
Amazon.com | 180,99 | 20:08 | +1,37 | +0,76% | 183,53 | 179,39 | 179,62 | |
|
|
3M Company | 92,47 | 20:08 | +0,64 | +0,70% | 92,62 | 91,56 | 91,83 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,68 | 20:08 | +0,39 | +0,69% | 57,77 | 57,17 | 57,29 | |
|
|
Coca-Cola Comp... | 62,00 | 20:08 | +0,26 | +0,42% | 62,02 | 61,53 | 61,74 | |
|
|
Home Depot | 336,02 | 20:08 | +0,93 | +0,28% | 337,33 | 334,14 | 335,09 | |
|
|
Chevron Corp | 166,31 | 20:08 | +0,42 | +0,25% | 167,11 | 164,69 | 165,89 | |
|
|
Salesforce | 274,84 | 20:08 | +0,55 | +0,20% | 277,29 | 273,22 | 274,29 | |
|
|
JPMorgan Chase... | 193,66 | 20:08 | +0,18 | +0,09% | 194,26 | 192,49 | 193,49 | |
|
|
Johnson & John... | 146,20 | 20:08 | +0,06 | +0,04% | 147,22 | 146,01 | 146,14 | |
|
|
Procter & Gamb... | 161,29 | 20:08 | +0,00 | +0,00% | 161,79 | 160,41 | 161,29 | |
|
|
Walmart | 60,13 | 20:08 | -0,03 | -0,05% | 60,39 | 59,94 | 60,16 | |
|
|
McDonald's Corp | 272,92 | 20:08 | -0,17 | -0,06% | 274,43 | 272,59 | 273,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,82 | 20:08 | -0,04 | -0,08% | 48,31 | 47,78 | 47,86 | |
|
|
Honeywell Inte... | 193,21 | 20:08 | -0,24 | -0,12% | 194,26 | 192,22 | 193,45 | |
|
|
Walt Disney Co... | 112,59 | 20:08 | -0,14 | -0,12% | 113,88 | 110,34 | 112,73 | |
|
|
Nike | 94,00 | 20:08 | -0,12 | -0,13% | 94,89 | 93,85 | 94,12 | |
|
|
International ... | 166,84 | 20:08 | -0,29 | -0,17% | 167,98 | 166,46 | 167,13 | |
|
|
Travelers Comp... | 212,81 | 20:07 | -0,64 | -0,30% | 214,78 | 212,02 | 213,45 | |
|
|
Merck & Co | 130,19 | 20:08 | -1,01 | -0,77% | 132,20 | 130,02 | 131,20 | |
|
|
VISA | 272,36 | 20:08 | -2,16 | -0,79% | 274,47 | 272,12 | 274,52 | |
|
|
Microsoft Corp | 401,85 | 20:08 | -4,47 | -1,10% | 406,32 | 399,19 | 406,32 | |
|
|
Unitedhealth G... | 489,77 | 20:08 | -5,57 | -1,13% | 497,35 | 489,68 | 495,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,46 | 20:08 | -0,41 | -1,30% | 31,91 | 31,07 | 31,88 | |