Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.617,26 |
| Kurszeit | 17.05. |
| Differenz | -3,09 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.617,26 |
17.05. |
-3,09 |
-0,19% |
1.620,35 |
1.610,96 |
1.617,26 |
 |
|
1+1 AG INH O.N. |
|
17,58 |
17.05. / 17:35 |
+0,02 |
+0,11% |
17,68 |
17,42 |
17,58 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
17.05. / 17:36 |
-0,07 |
-7,88% |
0,80 |
0,76 |
0,76 |
|
|
2INVEST AG NA... |
|
8,65 |
17.05. / 17:36 |
+0,25 |
+2,98% |
8,65 |
8,30 |
8,65 |
|
|
3U HOLDING AG |
|
2,07 |
17.05. / 17:36 |
+0,01 |
+0,24% |
2,07 |
2,05 |
2,07 |
|
|
7C SOLARPARKEN... |
|
3,27 |
17.05. / 17:36 |
-0,08 |
-2,39% |
3,33 |
3,26 |
3,27 |
|
|
A.S.CREATION T... |
|
10,40 |
17.05. / 17:36 |
+0,10 |
+0,97% |
10,40 |
10,40 |
10,40 |
|
|
AAP IMPLANTATE... |
|
1,39 |
17.05. / 17:36 |
+0,05 |
+3,73% |
1,39 |
1,39 |
1,39 |
|
|
ABOUT YOU HOLD... |
|
4,03 |
17.05. / 17:36 |
-0,11 |
-2,66% |
4,17 |
4,01 |
4,03 |
|
|
ACCENTRO R.EST... |
|
0,43 |
17.05. / 17:36 |
+0,03 |
+7,58% |
0,43 |
0,39 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
93,70 |
17.05. / 17:35 |
-3,50 |
-3,60% |
98,10 |
92,80 |
93,70 |
|
|
ADIDAS AG NA O... |
|
228,90 |
17.05. / 17:36 |
-1,40 |
-0,61% |
230,00 |
228,70 |
228,90 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
17.05. / 17:35 |
+0,02 |
+0,10% |
20,00 |
19,94 |
19,98 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17.05. / 17:35 |
-0,32 |
-1,37% |
23,33 |
22,85 |
22,97 |
|
|
ALBIS LEASING ... |
|
2,22 |
17.05. / 17:36 |
+0,10 |
+4,72% |
2,22 |
2,16 |
2,22 |
|
|
ALL FOR ONE GR... |
|
57,40 |
17.05. / 17:36 |
±0,00 |
±0,00% |
58,20 |
57,20 |
57,40 |
|
|
ALLGEIER SE N... |
|
19,50 |
17.05. / 17:36 |
±0,00 |
±0,00% |
19,70 |
19,10 |
19,50 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17.05. / 17:44 |
+1,10 |
+0,41% |
267,90 |
265,70 |
267,40 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17.05. / 17:36 |
+0,01 |
+0,29% |
3,80 |
3,48 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
6,10 |
6,00 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,00 |
17.05. / 17:36 |
+0,70 |
+1,62% |
44,20 |
42,60 |
44,00 |
|
|
AMADEUS FIRE AG |
|
108,40 |
17.05. / 17:35 |
-1,60 |
-1,45% |
110,20 |
108,20 |
108,40 |
|
|
ARTNET AG NA O... |
|
4,98 |
17.05. / 17:36 |
-0,07 |
-1,39% |
4,98 |
4,94 |
4,98 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17.05. / 17:35 |
+0,50 |
+0,20% |
247,00 |
236,50 |
245,00 |
|
|
AUMANN AG INH... |
|
17,52 |
17.05. / 17:36 |
±0,00 |
±0,00% |
17,80 |
17,28 |
17,52 |
|
|
AURUBIS AG |
|
78,70 |
17.05. / 17:35 |
+1,55 |
+2,01% |
79,10 |
76,20 |
78,70 |
|
|
AUTO1 GROUP SE... |
|
6,73 |
17.05. / 17:35 |
-0,24 |
-3,44% |
6,96 |
6,66 |
6,73 |
|
|
B+S BANKSYSTEM... |
|
1,74 |
17.05. / 17:36 |
±0,00 |
±0,00% |
1,74 |
1,74 |
1,74 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
-0,20 |
-0,41% |
49,09 |
48,64 |
48,87 |
|
|
BASLER AG O.N. |
|
11,88 |
17.05. / 17:36 |
-0,06 |
-0,50% |
12,02 |
11,60 |
11,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
7,05 |
7,00 |
7,00 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 17:37 |
-0,07 |
-0,24% |
29,10 |
28,48 |
28,58 |
|
|
BAY.MOTOREN WE... |
|
96,02 |
17.05. / 17:37 |
-0,44 |
-0,46% |
96,68 |
95,96 |
96,02 |
|
|
BAY.MOTOREN WE... |
|
90,85 |
17.05. / 17:35 |
-0,85 |
-0,93% |
92,10 |
90,65 |
90,85 |
|
|
BAYWA AG NA ... |
|
33,00 |
17.05. / 13:47 |
+0,40 |
+1,23% |
33,00 |
33,00 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,95 |
17.05. / 17:35 |
-0,35 |
-1,50% |
23,35 |
22,65 |
22,95 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17.05. / 17:35 |
+0,30 |
+0,66% |
46,24 |
45,24 |
46,08 |
|
|
BEIERSDORF AG ... |
|
144,70 |
17.05. / 17:35 |
+0,70 |
+0,49% |
144,95 |
143,25 |
144,70 |
|
|
BERENTZEN-GRP.AG |
|
5,54 |
17.05. / 17:36 |
-0,06 |
-1,07% |
5,56 |
5,50 |
5,54 |
|
|
BERTRANDT AG O... |
|
40,90 |
17.05. / 17:36 |
+0,10 |
+0,25% |
41,30 |
40,60 |
40,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,34 |
17.05. / 17:36 |
-0,05 |
-2,09% |
2,46 |
2,34 |
2,34 |
|
|
BIJOU BRIGITTE... |
|
43,45 |
17.05. / 17:36 |
-0,45 |
-1,03% |
44,00 |
43,05 |
43,45 |
|
|
BIKE24 HLDG O.N. |
|
1,35 |
17.05. / 17:36 |
-0,02 |
-1,46% |
1,37 |
1,34 |
1,35 |
|
|
BILFINGER SE O... |
|
50,30 |
17.05. / 17:35 |
+0,45 |
+0,90% |
50,30 |
48,60 |
50,30 |
|
|
BIOFRONTERA AG... |
|
3,51 |
17.05. / 17:36 |
-0,05 |
-1,40% |
3,51 |
3,40 |
3,51 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
17.05. / 17:36 |
-0,10 |
-0,36% |
27,60 |
27,60 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,10 |
17.05. / 17:35 |
+0,06 |
+1,48% |
4,10 |
4,03 |
4,10 |
|
|
BRAIN BIOTEC ... |
|
2,75 |
17.05. / 17:36 |
-0,02 |
-0,72% |
2,86 |
2,75 |
2,75 |
|
|
BRANICKS GROUP... |
|
2,03 |
17.05. / 17:36 |
+0,02 |
+0,74% |
2,12 |
2,00 |
2,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
69,66 |
17.05. / 17:35 |
-0,14 |
-0,20% |
70,38 |
69,00 |
69,66 |
|
|
BROCKHAUS TECH... |
|
21,70 |
17.05. / 17:36 |
-0,30 |
-1,36% |
22,20 |
21,70 |
21,70 |
|
|
CANCOM SE O.N. |
|
32,44 |
17.05. / 17:35 |
+0,16 |
+0,50% |
32,44 |
31,92 |
32,44 |
|
|
CAPSENSIXX AG ... |
|
14,40 |
17.05. / 17:36 |
+0,20 |
+1,41% |
14,40 |
14,40 |
14,40 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
-1,55 |
-1,60% |
96,35 |
94,30 |
95,30 |
|
|
CECONOMY AG I... |
|
2,86 |
17.05. / 17:37 |
+0,17 |
+6,16% |
2,89 |
2,58 |
2,86 |
|
|
CENIT AG O.N. |
|
12,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
12,10 |
12,00 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
103,20 |
17.05. / 17:35 |
+2,00 |
+1,98% |
103,20 |
101,80 |
103,20 |
|
|
CHERRY SE O.N. |
|
2,53 |
17.05. / 17:36 |
-0,08 |
-3,07% |
2,59 |
2,49 |
2,53 |
|
|
COMMERZBANK AG |
|
15,46 |
17.05. / 17:35 |
+0,30 |
+1,98% |
15,54 |
15,11 |
15,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,34 |
17.05. / 17:35 |
-0,26 |
-0,91% |
28,80 |
28,24 |
28,34 |
|
|
CONTINENTAL AG... |
|
62,30 |
17.05. / 17:35 |
-0,66 |
-1,05% |
63,20 |
61,92 |
62,30 |
|
|
COVESTRO AG O... |
|
48,36 |
17.05. / 17:37 |
+0,47 |
+0,98% |
48,36 |
47,49 |
48,36 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
17.05. / 17:35 |
-0,30 |
-0,37% |
80,95 |
79,40 |
80,10 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17.05. / 17:35 |
+0,32 |
+0,82% |
39,40 |
38,84 |
39,32 |
|
|
DATA MODUL AG ... |
|
33,20 |
17.05. / 17:36 |
±0,00 |
±0,00% |
33,40 |
33,00 |
33,20 |
|
|
DELIVERY HERO ... |
|
31,83 |
17.05. / 17:35 |
-0,39 |
-1,21% |
32,20 |
31,37 |
31,83 |
|
|
DELTICOM AG N... |
|
3,42 |
17.05. / 17:36 |
+0,22 |
+6,87% |
3,46 |
3,20 |
3,42 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
17.05. / 17:36 |
+0,08 |
+7,08% |
1,21 |
1,12 |
1,21 |
|
|
DERMAPHARM HLD... |
|
37,40 |
17.05. / 17:38 |
+0,50 |
+1,35% |
37,70 |
36,70 |
37,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,64 |
17.05. / 17:35 |
-0,22 |
-1,39% |
15,64 |
15,40 |
15,64 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
17.05. / 17:35 |
-0,45 |
-1,62% |
27,70 |
26,95 |
27,25 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
17.05. / 17:35 |
+3,05 |
+1,68% |
184,55 |
181,45 |
184,55 |
|
|
DEUTSCHE EUROS... |
|
18,68 |
17.05. / 17:36 |
-0,18 |
-0,95% |
18,92 |
18,56 |
18,68 |
|
|
DT.KONSUM REIT... |
|
3,04 |
17.05. / 17:36 |
-0,01 |
-0,33% |
3,05 |
2,91 |
3,04 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17.05. / 17:38 |
-0,05 |
-0,68% |
6,76 |
6,64 |
6,67 |
|
|
DT.PFANDBRIEFB... |
|
5,72 |
17.05. / 17:35 |
-0,02 |
-0,35% |
5,80 |
5,67 |
5,72 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
-0,31 |
-0,77% |
40,31 |
39,89 |
39,97 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
17.05. / 17:38 |
+0,11 |
+0,50% |
22,05 |
21,80 |
22,00 |
|
|
DEUTSCHE WOHNE... |
|
18,48 |
17.05. / 17:35 |
-0,22 |
-1,18% |
18,70 |
18,36 |
18,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,40 |
17.05. / 17:35 |
-0,09 |
-1,55% |
5,46 |
5,37 |
5,40 |
|
|
DF DT.FORFAIT ... |
|
1,65 |
17.05. / 17:36 |
-0,01 |
-0,60% |
1,69 |
1,65 |
1,65 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
17.05. / 17:36 |
+0,05 |
+0,82% |
6,15 |
6,05 |
6,15 |
|
|
DIERIG HOLDING... |
|
10,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
10,00 |
10,00 |
10,00 |
|
|
DMG MORI AG O.N. |
|
43,60 |
17.05. / 17:36 |
+0,10 |
+0,23% |
43,80 |
43,40 |
43,60 |
|
|
DOUGLAS AG IN... |
|
19,90 |
17.05. / 17:36 |
-0,24 |
-1,19% |
20,72 |
19,84 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,35 |
17.05. / 17:36 |
±0,00 |
±0,00% |
19,35 |
19,20 |
19,35 |
|
|
DR.ING.H.C.F.P... |
|
82,40 |
17.05. / 17:35 |
-1,08 |
-1,29% |
84,04 |
82,04 |
82,40 |
|
|
DRAEGERWERK VZ... |
|
49,80 |
17.05. / 17:35 |
-0,60 |
-1,19% |
50,40 |
49,70 |
49,80 |
|
|
DRAEGERWERK ST... |
|
46,00 |
17.05. / 17:35 |
+0,20 |
+0,44% |
47,30 |
46,00 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,84 |
17.05. / 17:35 |
+0,04 |
+0,16% |
24,96 |
24,40 |
24,84 |
|
|
DWS GROUP GMBH... |
|
42,50 |
17.05. / 17:35 |
+0,24 |
+0,57% |
42,68 |
42,00 |
42,50 |
|
|
E.ON SE NA O.N. |
|
12,70 |
17.05. / 17:35 |
-0,70 |
-5,22% |
12,99 |
12,66 |
12,70 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
17.05. / 17:35 |
-0,10 |
-0,21% |
46,50 |
45,62 |
46,50 |
|
|
ECOTEL COMMUNI... |
|
15,00 |
17.05. / 17:36 |
+0,15 |
+1,01% |
15,15 |
14,85 |
15,00 |
|
|
EINHELL GERMAN... |
|
165,00 |
17.05. / 17:36 |
+2,00 |
+1,23% |
165,00 |
161,20 |
165,00 |
|
|
ELMOS SEMICOND... |
|
78,20 |
17.05. / 17:35 |
+1,30 |
+1,69% |
78,70 |
76,90 |
78,20 |
|
|
ELRINGKLINGER ... |
|
6,16 |
17.05. / 17:36 |
-0,06 |
-0,96% |
6,35 |
6,07 |
6,16 |
|
|
ELUMEO SE |
|
2,44 |
17.05. / 17:36 |
+0,04 |
+1,67% |
2,54 |
2,40 |
2,44 |
|
|
ENAPTER AG IN... |
|
4,82 |
17.05. / 17:36 |
+0,15 |
+3,21% |
4,84 |
4,69 |
4,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
67,00 |
17.05. / 17:36 |
-1,80 |
-2,62% |
69,40 |
67,00 |
67,00 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17.05. / 17:35 |
+0,02 |
+0,12% |
16,98 |
16,95 |
16,98 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
17.05. / 17:35 |
-0,50 |
-0,69% |
72,50 |
69,40 |
71,70 |
|
|
EPIGENOMICS AG... |
|
1,70 |
17.05. / 17:36 |
+0,05 |
+3,03% |
1,70 |
1,58 |
1,70 |
|
|
EVONIK INDUSTR... |
|
20,14 |
17.05. / 17:42 |
-0,10 |
-0,49% |
20,33 |
20,08 |
20,14 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
-0,51 |
-4,97% |
10,22 |
9,75 |
9,76 |
|
|
FCR IMMOBILIEN... |
|
10,50 |
17.05. / 17:36 |
+0,30 |
+2,94% |
10,50 |
10,30 |
10,50 |
|
|
FIELMANN GROUP... |
|
46,65 |
17.05. / 17:35 |
+0,05 |
+0,11% |
46,70 |
46,35 |
46,65 |
|
|
FIRST SENSOR A... |
|
60,60 |
17.05. / 17:36 |
+0,80 |
+1,34% |
60,60 |
59,00 |
60,60 |
|
|
FLATEXDEGIRO A... |
|
12,79 |
17.05. / 17:35 |
-0,26 |
-1,99% |
13,03 |
12,73 |
12,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,20 |
17.05. / 17:36 |
+0,02 |
+0,92% |
2,22 |
2,20 |
2,20 |
|
|
FORTEC ELEKTRO... |
|
22,80 |
17.05. / 17:36 |
+0,60 |
+2,70% |
22,80 |
22,20 |
22,80 |
|
|
FRANCOTYP-POST... |
|
2,58 |
17.05. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,58 |
|
|
FRAPORT AG FFM... |
|
52,70 |
17.05. / 17:35 |
+0,15 |
+0,29% |
53,30 |
52,55 |
52,70 |
|
|
FREENET AG NA ... |
|
23,88 |
17.05. / 17:35 |
+0,86 |
+3,74% |
23,88 |
22,98 |
23,88 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17.05. / 17:35 |
-1,26 |
-3,02% |
40,74 |
40,03 |
40,46 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17.05. / 17:35 |
-0,58 |
-2,03% |
28,60 |
27,70 |
27,94 |
|
|
FR.VORWERK GRP... |
|
16,70 |
17.05. / 17:36 |
-0,10 |
-0,60% |
16,90 |
16,56 |
16,70 |
|
|
FRIWO AG O.N. |
|
22,40 |
17.05. / 17:35 |
-0,20 |
-0,88% |
22,40 |
22,40 |
22,40 |
|
|
FUCHS SE NA S... |
|
34,15 |
17.05. / 17:35 |
+0,80 |
+2,40% |
34,85 |
33,30 |
34,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,84 |
17.05. / 17:35 |
+1,32 |
+3,10% |
43,88 |
42,38 |
43,84 |
|
|
GATEWAY R.EST.... |
|
0,35 |
17.05. / 17:36 |
+0,03 |
+8,02% |
0,35 |
0,24 |
0,35 |
|
|
GEA GROUP AG |
|
37,46 |
17.05. / 17:35 |
+0,06 |
+0,16% |
37,64 |
37,18 |
37,46 |
|
|
GERRESHEIMER AG |
|
99,40 |
17.05. / 17:35 |
-2,70 |
-2,64% |
101,90 |
98,55 |
99,40 |
|
|
GESCO SE NA O.N. |
|
18,00 |
17.05. / 17:36 |
+0,10 |
+0,56% |
18,40 |
17,60 |
18,00 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
17.05. / 17:35 |
-0,25 |
-0,89% |
28,00 |
27,70 |
27,80 |
|
|
GRAMMER AG O.N. |
|
10,20 |
17.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
9,90 |
10,20 |
|
|
GRENKE AG NA O... |
|
22,00 |
17.05. / 17:35 |
-0,05 |
-0,23% |
22,10 |
21,95 |
22,00 |
|
|
H+R KGAA INH.... |
|
5,10 |
17.05. / 17:36 |
+0,20 |
+4,08% |
5,10 |
4,91 |
5,10 |
|
|
HAMBORNER REIT... |
|
6,54 |
17.05. / 17:35 |
-0,12 |
-1,80% |
6,65 |
6,51 |
6,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,80 |
17.05. / 17:36 |
-0,10 |
-0,59% |
16,90 |
16,80 |
16,80 |
|
|
HANNOVER RUECK... |
|
225,90 |
17.05. / 17:35 |
-1,60 |
-0,70% |
227,50 |
224,20 |
225,90 |
|
|
HANSEYACHTS O.N. |
|
2,56 |
17.05. / 17:36 |
+0,02 |
+0,79% |
2,60 |
2,40 |
2,56 |
|
|
HAPAG-LLOYD AG... |
|
160,10 |
17.05. / 17:36 |
-5,40 |
-3,26% |
168,70 |
160,00 |
160,10 |
|
|
HAWESKO HOLDIN... |
|
29,40 |
17.05. / 17:36 |
±0,00 |
±0,00% |
29,90 |
29,30 |
29,40 |
|
|
HEIDELBERG MAT... |
|
98,00 |
17.05. / 17:35 |
-1,98 |
-1,98% |
98,52 |
96,62 |
98,00 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17.05. / 17:36 |
±0,00 |
±0,00% |
2,98 |
2,95 |
2,97 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
17.05. / 17:43 |
+0,06 |
+5,34% |
1,20 |
1,14 |
1,18 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
17.05. / 17:35 |
+0,50 |
+0,59% |
86,50 |
84,40 |
85,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,67 |
17.05. / 17:35 |
-0,04 |
-0,77% |
5,72 |
5,60 |
5,67 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
17.05. / 17:35 |
+0,22 |
+0,26% |
84,18 |
83,30 |
83,98 |
|
|
HENKEL AG+CO.K... |
|
74,65 |
17.05. / 17:35 |
+0,40 |
+0,54% |
75,10 |
73,80 |
74,65 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17.05. / 17:35 |
+0,12 |
+0,31% |
39,34 |
37,84 |
39,00 |
|
|
HGEARS AG INH... |
|
3,13 |
17.05. / 17:38 |
-0,03 |
-0,95% |
3,17 |
2,97 |
3,13 |
|
|
HOCHTIEF AG |
|
99,05 |
17.05. / 17:35 |
-1,85 |
-1,83% |
100,80 |
99,05 |
99,05 |
|
|
HORNBACH HOLD.... |
|
78,60 |
17.05. / 17:35 |
+0,30 |
+0,38% |
78,90 |
78,00 |
78,60 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17.05. / 17:38 |
-0,06 |
-0,12% |
50,54 |
49,85 |
50,32 |
|
|
HYPOPORT SE N... |
|
303,40 |
17.05. / 17:42 |
+0,80 |
+0,26% |
304,20 |
297,20 |
303,40 |
|
|
INDUS HOLDING AG |
|
27,70 |
17.05. / 17:35 |
-0,35 |
-1,25% |
28,15 |
27,50 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,00 |
17.05. / 17:41 |
-0,09 |
-0,24% |
37,00 |
36,10 |
37,00 |
|
|
INIT INNOVATIO... |
|
40,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
40,30 |
39,90 |
40,00 |
|
|
INSTONE REAL E... |
|
9,15 |
17.05. / 17:36 |
+0,15 |
+1,67% |
9,20 |
8,92 |
9,15 |
|
|
INTERSHOP COMM... |
|
2,00 |
17.05. / 17:36 |
±0,00 |
±0,00% |
2,00 |
1,99 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,39 |
17.05. / 17:36 |
±0,00 |
±0,00% |
0,39 |
0,39 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17.05. / 17:36 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
IONOS GROUP SE... |
|
25,40 |
17.05. / 17:35 |
+0,35 |
+1,40% |
25,50 |
24,85 |
25,40 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17.05. / 17:36 |
-0,25 |
-1,75% |
14,40 |
14,05 |
14,05 |
|
|
JENOPTIK AG N... |
|
27,74 |
17.05. / 17:36 |
+0,48 |
+1,76% |
27,80 |
27,18 |
27,74 |
|
|
JOST WERKE SE ... |
|
45,95 |
17.05. / 17:35 |
-0,30 |
-0,65% |
46,25 |
45,30 |
45,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,86 |
17.05. / 17:35 |
+0,22 |
+0,64% |
35,30 |
34,22 |
34,86 |
|
|
K+S AG NA O.N. |
|
13,35 |
17.05. / 17:38 |
-0,24 |
-1,77% |
13,60 |
13,29 |
13,35 |
|
|
KAP AG INH O.N. |
|
12,10 |
17.05. / 17:36 |
+0,30 |
+2,54% |
12,10 |
12,00 |
12,10 |
|
|
KATEK SE INH ... |
|
15,10 |
17.05. / 17:36 |
+0,05 |
+0,33% |
16,00 |
15,00 |
15,10 |
|
|
KHD HUMBOLDT W... |
|
1,61 |
17.05. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,61 |
1,61 |
|
|
KION GROUP AG |
|
45,04 |
17.05. / 17:40 |
-0,58 |
-1,27% |
45,58 |
44,76 |
45,04 |
|
|
KLASSIK RADIO ... |
|
4,30 |
17.05. / 17:36 |
-0,16 |
-3,59% |
4,40 |
4,26 |
4,30 |
|
|
KLOECKNER + CO... |
|
6,48 |
17.05. / 17:35 |
+0,13 |
+2,05% |
6,50 |
6,31 |
6,48 |
|
|
KNAUS AG INH ... |
|
46,35 |
17.05. / 17:36 |
-1,35 |
-2,83% |
47,80 |
45,95 |
46,35 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17.05. / 17:35 |
+0,15 |
+0,20% |
74,45 |
73,75 |
74,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,30 |
17.05. / 17:36 |
+0,16 |
+1,32% |
12,50 |
12,18 |
12,30 |
|
|
KPS AG NA O.N. |
|
1,14 |
17.05. / 17:36 |
+0,02 |
+1,33% |
1,14 |
1,12 |
1,14 |
|
|
KRONES AG O.N. |
|
126,00 |
17.05. / 17:35 |
±0,00 |
±0,00% |
126,40 |
125,60 |
126,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
17.05. / 17:35 |
+15,00 |
+2,24% |
685,00 |
665,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
17.05. / 17:35 |
+8,00 |
+1,30% |
634,00 |
614,00 |
624,00 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
17.05. / 17:35 |
±0,00 |
±0,00% |
58,50 |
56,80 |
57,30 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:35 |
-1,13 |
-4,14% |
26,83 |
25,85 |
26,16 |
|
|
LEG IMMOBILIEN... |
|
87,24 |
17.05. / 17:35 |
+0,46 |
+0,53% |
87,24 |
85,90 |
87,24 |
|
|
LEIFHEIT AG O.N. |
|
17,85 |
17.05. / 17:36 |
+0,10 |
+0,56% |
18,20 |
17,75 |
17,85 |
|
|
LINUS DIGITAL ... |
|
1,70 |
17.05. / 17:36 |
-0,03 |
-1,73% |
1,70 |
1,70 |
1,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,26 |
17.05. / 17:36 |
-0,03 |
-0,36% |
8,32 |
8,21 |
8,26 |
|
|
LS TELCOM AG |
|
3,56 |
17.05. / 17:36 |
+0,02 |
+0,56% |
3,56 |
3,56 |
3,56 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
17.05. / 17:36 |
+0,20 |
+0,93% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,50 |
17.05. / 17:36 |
-0,40 |
-5,06% |
8,00 |
7,40 |
7,50 |
|
|
MASTERFLEX O.N. |
|
10,55 |
17.05. / 17:36 |
+0,25 |
+2,43% |
10,55 |
10,40 |
10,55 |
|
|
MATERNUS-KLI.A... |
|
1,75 |
17.05. / 17:36 |
+0,02 |
+1,16% |
1,75 |
1,72 |
1,75 |
|
|
MAX AUTOMATION... |
|
6,24 |
17.05. / 17:36 |
±0,00 |
±0,00% |
6,24 |
6,08 |
6,24 |
|
|
MBB SE O.N. |
|
108,00 |
17.05. / 17:36 |
-0,60 |
-0,55% |
108,60 |
108,00 |
108,00 |
|
|
MEDICLIN AG |
|
2,84 |
17.05. / 17:36 |
-0,02 |
-0,70% |
2,84 |
2,84 |
2,84 |
|
|
MEDIGENE AG NA... |
|
1,40 |
17.05. / 17:36 |
-0,01 |
-0,71% |
1,46 |
1,40 |
1,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
10,80 |
17.05. / 17:36 |
±0,00 |
±0,00% |
10,80 |
10,80 |
10,80 |
|
|
MEDIOS AG O.N. |
|
14,48 |
17.05. / 17:36 |
+0,38 |
+2,69% |
14,66 |
13,96 |
14,48 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17.05. / 17:35 |
-0,26 |
-0,38% |
68,86 |
67,95 |
68,06 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17.05. / 17:35 |
-1,50 |
-0,89% |
169,05 |
166,80 |
167,20 |
|
|
META WOLF AG I... |
|
3,78 |
17.05. / 17:36 |
±0,00 |
±0,00% |
3,78 |
3,78 |
3,78 |
|
|
METRO AG ST ... |
|
5,05 |
17.05. / 17:35 |
-0,01 |
-0,20% |
5,06 |
4,96 |
5,05 |
|
|
METRO AG VZO... |
|
5,35 |
17.05. / 17:35 |
-0,05 |
-0,93% |
5,45 |
5,20 |
5,35 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,94 |
17.05. / 17:36 |
+0,03 |
+1,03% |
3,00 |
2,94 |
2,94 |
|
|
MLP SE INH. O... |
|
6,25 |
17.05. / 17:35 |
+0,10 |
+1,63% |
6,25 |
6,06 |
6,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 17:35 |
+0,30 |
+0,43% |
69,70 |
69,00 |
69,35 |
|
