Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.885,51 |
| Kurszeit | 09:08 |
| Differenz | +16,15 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.885,51 |
09:08 |
+16,15 |
+0,09% |
18.890,78 |
18.832,33 |
18.869,36 |
 |
|
ADIDAS AG NA O... |
|
232,00 |
09:08 |
-0,10 |
-0,04% |
232,40 |
231,60 |
232,10 |
|
|
AIRBUS SE |
|
159,28 |
09:07 |
-0,76 |
-0,47% |
159,86 |
159,18 |
160,04 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
09:08 |
+0,20 |
+0,08% |
265,20 |
263,40 |
263,30 |
|
|
BASF SE NA O.N. |
|
49,25 |
09:08 |
-0,39 |
-0,79% |
49,61 |
49,23 |
49,64 |
|
|
BAYER AG NA O.N. |
|
29,71 |
09:08 |
+0,39 |
+1,33% |
29,84 |
29,40 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
97,20 |
09:08 |
-5,70 |
-5,54% |
97,38 |
96,82 |
102,90 |
|
|
BEIERSDORF AG ... |
|
144,40 |
09:08 |
±0,00 |
±0,00% |
144,65 |
144,35 |
144,40 |
|
|
BRENNTAG SE NA... |
|
70,68 |
09:07 |
-0,34 |
-0,48% |
70,96 |
70,54 |
71,02 |
|
|
COMMERZBANK AG |
|
14,97 |
09:08 |
-0,09 |
-0,56% |
15,04 |
14,93 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,54 |
09:08 |
-0,06 |
-0,10% |
62,68 |
62,46 |
62,60 |
|
|
COVESTRO AG O... |
|
48,16 |
09:07 |
-0,33 |
-0,68% |
48,37 |
48,13 |
48,49 |
|
|
DAIMLER TRUCK ... |
|
39,88 |
09:08 |
-1,22 |
-2,97% |
39,89 |
39,33 |
41,10 |
|
|
DEUTSCHE BANK ... |
|
15,96 |
09:08 |
-0,10 |
-0,62% |
16,12 |
15,96 |
16,06 |
|
|
DEUTSCHE BOERS... |
|
180,85 |
09:07 |
+0,65 |
+0,36% |
180,85 |
179,50 |
180,20 |
|
|
DEUTSCHE POST ... |
|
39,86 |
09:08 |
+0,11 |
+0,28% |
39,90 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
09:08 |
-0,15 |
-0,68% |
22,01 |
21,82 |
22,12 |
|
|
DR.ING.H.C.F.P... |
|
83,52 |
09:07 |
-0,56 |
-0,67% |
83,70 |
83,00 |
84,08 |
|
|
E.ON SE NA O.N. |
|
13,28 |
09:08 |
+0,04 |
+0,30% |
13,33 |
13,23 |
13,24 |
|
|
FRESENIUS SE+C... |
|
28,53 |
09:08 |
-0,19 |
-0,66% |
28,64 |
28,50 |
28,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,50 |
09:08 |
+1,70 |
+0,76% |
228,10 |
226,20 |
224,80 |
|
|
HEIDELBERG MAT... |
|
102,20 |
09:08 |
-0,40 |
-0,39% |
102,40 |
102,05 |
102,60 |
|
|
HENKEL AG+CO.K... |
|
82,80 |
09:08 |
-0,28 |
-0,34% |
83,20 |
82,76 |
83,08 |
|
|
INFINEON TECH.... |
|
38,08 |
09:08 |
+0,08 |
+0,21% |
38,21 |
37,99 |
38,00 |
|
|
MERCEDES-BENZ ... |
|
68,52 |
09:08 |
-0,48 |
-0,70% |
68,91 |
68,52 |
69,00 |
|
|
MERCK KGAA O.N. |
|
166,20 |
09:08 |
+0,35 |
+0,21% |
166,60 |
165,40 |
165,85 |
|
|
MTU AERO ENGIN... |
|
239,20 |
09:08 |
+1,70 |
+0,72% |
239,40 |
238,00 |
237,50 |
|
|
MUENCH.RUECKVE... |
|
448,50 |
09:08 |
+2,50 |
+0,56% |
449,10 |
447,30 |
446,00 |
|
|
PORSCHE AUTOM.... |
|
49,87 |
09:07 |
-0,21 |
-0,42% |
50,12 |
49,85 |
50,08 |
|
|
QIAGEN NV ... |
|
41,97 |
09:08 |
-0,08 |
-0,18% |
42,11 |
41,97 |
42,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
522,00 |
09:08 |
+6,60 |
+1,28% |
522,80 |
517,00 |
515,40 |
|
|
RWE AG INH O... |
|
35,72 |
09:08 |
+0,12 |
+0,34% |
35,76 |
35,53 |
35,60 |
|
|
SAP SE O.N. |
|
176,62 |
09:08 |
+0,52 |
+0,30% |
176,78 |
175,88 |
176,10 |
|
|
SARTORIUS AG V... |
|
288,90 |
09:07 |
-4,00 |
-1,37% |
292,70 |
286,90 |
292,90 |
|
|
SIEMENS AG NA... |
|
186,04 |
09:08 |
-1,66 |
-0,88% |
187,20 |
183,72 |
187,70 |
|
|
SIEMENS ENERGY... |
|
25,62 |
09:08 |
-0,09 |
-0,35% |
25,76 |
25,26 |
25,71 |
|
|
SIEMENS HEALTH... |
|
53,42 |
09:08 |
-0,06 |
-0,11% |
53,64 |
53,36 |
53,48 |
|
|
SYMRISE AG INH... |
|
101,20 |
09:08 |
-1,00 |
-0,98% |
101,35 |
101,10 |
102,20 |
|
|
VOLKSWAGEN AG ... |
|
120,30 |
09:08 |
-0,90 |
-0,74% |
120,70 |
120,20 |
121,20 |
|
|
VONOVIA SE NA ... |
|
30,00 |
09:08 |
+0,06 |
+0,20% |
30,10 |
29,78 |
29,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,28 |
09:08 |
+0,27 |
+1,08% |
25,39 |
25,14 |
25,01 |
|
