Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.468,42 |
| Kurszeit | 09:03 |
| Differenz | +6,80 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.468,42 |
09:03 |
+6,80 |
+0,20% |
3.470,83 |
3.461,41 |
3.461,62 |
 |
|
EVOTEC SE INH... |
|
10,62 |
09:03 |
+0,14 |
+1,34% |
10,62 |
10,56 |
10,48 |
|
|
TEAMVIEWER SE ... |
|
11,82 |
09:02 |
+0,05 |
+0,42% |
11,82 |
11,81 |
11,77 |
|
|
PNE AG NA O.N. |
|
14,78 |
09:02 |
+0,08 |
+0,54% |
14,78 |
14,54 |
14,70 |
|
|
NORDEX SE O.N. |
|
15,33 |
09:03 |
+0,35 |
+2,34% |
15,34 |
15,14 |
14,98 |
|
|
1+1 AG INH O.N. |
|
17,58 |
09:00 |
+0,04 |
+0,23% |
17,58 |
17,58 |
17,54 |
|
|
KONTRON AG O.N |
|
19,69 |
09:02 |
+0,19 |
+0,97% |
19,69 |
19,50 |
19,50 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
09:03 |
-0,17 |
-0,77% |
21,98 |
21,90 |
22,12 |
|
|
UTD.INTERNET A... |
|
23,04 |
09:00 |
-0,08 |
-0,35% |
23,04 |
23,04 |
23,12 |
|
|
FREENET AG NA ... |
|
23,88 |
09:00 |
-0,04 |
-0,17% |
23,88 |
23,88 |
23,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,98 |
09:02 |
+0,28 |
+1,18% |
24,10 |
23,92 |
23,70 |
|
|
JENOPTIK AG N... |
|
27,08 |
15.05. / 17:35 |
+0,20 |
+0,74% |
27,68 |
26,86 |
27,08 |
|
|
COMPUGROUP MED... |
|
28,20 |
09:00 |
-0,20 |
-0,70% |
28,20 |
28,20 |
28,40 |
|
|
CANCOM SE O.N. |
|
32,10 |
09:01 |
+0,04 |
+0,12% |
32,10 |
32,04 |
32,06 |
|
|
INFINEON TECH.... |
|
38,08 |
09:02 |
+0,09 |
+0,22% |
38,21 |
37,99 |
38,00 |
|
|
HENSOLDT AG IN... |
|
39,32 |
09:02 |
+0,34 |
+0,87% |
39,36 |
38,98 |
38,98 |
|
|
QIAGEN NV ... |
|
42,04 |
09:03 |
-0,01 |
-0,02% |
42,11 |
42,04 |
42,05 |
|
|
BECHTLE AG O.N. |
|
46,10 |
09:02 |
+0,24 |
+0,52% |
46,10 |
45,92 |
45,86 |
|
|
ECKERT+ZIEGLER... |
|
46,62 |
09:03 |
+0,26 |
+0,56% |
46,76 |
46,14 |
46,36 |
|
|
SMA SOLAR TECH... |
|
49,88 |
09:03 |
+0,44 |
+0,89% |
50,15 |
49,88 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
51,70 |
09:02 |
+0,10 |
+0,19% |
51,90 |
51,70 |
51,60 |
|
|
SIEMENS HEALTH... |
|
53,44 |
09:01 |
-0,04 |
-0,07% |
53,64 |
53,40 |
53,48 |
|
|
MORPHOSYS AG O... |
|
67,50 |
09:02 |
-0,45 |
-0,66% |
67,50 |
67,30 |
67,95 |
|
|
ENERGIEKONTOR ... |
|
73,90 |
09:01 |
-0,30 |
-0,40% |
74,80 |
73,90 |
74,20 |
|
|
SILTRONIC AG N... |
|
74,80 |
09:01 |
+0,40 |
+0,54% |
74,80 |
74,15 |
74,40 |
|
|
NEMETSCHEK SE ... |
|
87,90 |
09:01 |
+0,45 |
+0,51% |
88,00 |
87,90 |
87,45 |
|
|
NAGARRO SE NA... |
|
90,50 |
09:00 |
+0,60 |
+0,67% |
90,50 |
90,00 |
89,90 |
|
|
CARL ZEISS MED... |
|
95,85 |
09:03 |
+0,15 |
+0,16% |
95,95 |
95,50 |
95,70 |
|
|
SAP SE O.N. |
|
176,26 |
09:03 |
+0,16 |
+0,09% |
176,78 |
176,06 |
176,10 |
|
|
ATOSS SOFTWARE... |
|
251,00 |
09:01 |
-0,50 |
-0,20% |
252,50 |
251,00 |
251,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
288,20 |
09:03 |
-4,70 |
-1,60% |
292,70 |
287,50 |
292,90 |
|
