Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.969,91 | |
| Kurszeit | 21:11 | |
| Differenz | +61,91 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.969,91 | 21:11 | +61,91 | +0,16% | 40.051,05 | 39.874,38 | 39.908,00 |  |
|
|
Intel Corp | 32,17 | 21:06 | +0,90 | +2,87% | 32,26 | 31,52 | 31,27 | |
|
|
Verizon Commun... | 40,25 | 21:06 | -0,24 | -0,59% | 40,43 | 40,14 | 40,49 | |
|
|
Cisco Systems | 48,39 | 21:06 | -1,28 | -2,58% | 50,11 | 48,16 | 49,67 | |
|
|
Dow | 58,70 | 21:06 | -0,36 | -0,61% | 59,41 | 58,58 | 59,06 | |
|
|
Walmart | 64,12 | 21:06 | +4,29 | +7,17% | 64,22 | 62,94 | 59,83 | |
|
|
Coca-Cola Comp... | 63,36 | 21:06 | +0,23 | +0,36% | 63,72 | 63,07 | 63,13 | |
|
|
Nike | 91,98 | 21:06 | +0,31 | +0,34% | 92,84 | 91,53 | 91,67 | |
|
|
3M Company | 105,07 | 21:06 | +3,83 | +3,78% | 105,22 | 101,72 | 101,24 | |
|
|
Walt Disney Co... | 103,58 | 21:06 | +0,81 | +0,79% | 104,03 | 102,84 | 102,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,04 | 21:06 | -0,68 | -0,52% | 131,78 | 130,79 | 131,73 | |
|
|
Johnson & John... | 153,90 | 21:06 | +1,23 | +0,81% | 154,16 | 152,33 | 152,67 | |
|
|
Chevron Corp | 161,28 | 21:06 | -1,77 | -1,09% | 162,00 | 160,48 | 163,05 | |
|
|
Procter & Gamb... | 167,97 | 21:06 | +1,46 | +0,88% | 168,33 | 166,59 | 166,51 | |
|
|
International ... | 169,24 | 21:05 | +0,98 | +0,58% | 169,63 | 167,79 | 168,26 | |
|
|
Boeing Company | 182,42 | 21:06 | +5,43 | +3,07% | 183,60 | 177,25 | 176,99 | |
|
|
Amazon.com | 184,42 | 21:06 | -1,57 | -0,84% | 187,31 | 184,10 | 185,99 | |
|
|
Apple | 189,90 | 21:06 | +0,19 | +0,10% | 191,09 | 189,72 | 189,72 | |
|
|
JPMorgan Chase... | 203,17 | 21:06 | +1,06 | +0,52% | 204,48 | 201,99 | 202,11 | |
|
|
Honeywell Inte... | 206,93 | 21:06 | +1,87 | +0,91% | 207,27 | 204,58 | 205,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 219,34 | 21:06 | +4,99 | +2,33% | 219,47 | 216,34 | 214,35 | |
|
|
American Expre... | 243,12 | 21:06 | +1,42 | +0,59% | 243,35 | 240,85 | 241,70 | |
|
|
McDonald's Corp | 274,67 | 21:06 | +0,80 | +0,29% | 275,56 | 272,92 | 273,87 | |
|
|
VISA | 280,67 | 21:06 | -0,83 | -0,29% | 282,38 | 279,26 | 281,50 | |
|
|
Salesforce | 286,56 | 21:06 | -0,98 | -0,34% | 290,00 | 285,29 | 287,54 | |
|
|
Amgen | 314,84 | 21:06 | -4,20 | -1,32% | 315,39 | 310,76 | 319,04 | |
|
|
Home Depot | 343,85 | 21:06 | -4,82 | -1,38% | 348,05 | 342,90 | 348,67 | |
|
|
Caterpillar | 351,34 | 21:06 | -8,70 | -2,42% | 358,77 | 349,61 | 360,04 | |
|
|
Microsoft Corp | 422,17 | 21:06 | -0,91 | -0,22% | 425,42 | 421,40 | 423,08 | |
|
|
Goldman Sachs ... | 465,67 | 21:06 | -0,42 | -0,09% | 468,25 | 462,28 | 466,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 524,40 | 21:06 | +6,85 | +1,32% | 528,16 | 519,51 | 517,55 | |