Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 40.043,11 | |
| Kurszeit | 16:55 | |
| Differenz | +135,11 | |
| Differenz (in %) | +0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 40.043,11 | 16:55 | +135,11 | +0,34% | 40.046,21 | 39.879,84 | 39.908,00 |  |
|
|
Intel Corp | 31,68 | 16:50 | +0,41 | +1,31% | 31,76 | 31,52 | 31,27 | |
|
|
Verizon Commun... | 40,28 | 16:50 | -0,21 | -0,52% | 40,43 | 40,14 | 40,49 | |
|
|
Cisco Systems | 48,71 | 16:50 | -0,95 | -1,92% | 50,11 | 48,50 | 49,67 | |
|
|
Dow | 59,21 | 16:50 | +0,15 | +0,25% | 59,41 | 58,64 | 59,06 | |
|
|
Walmart | 63,56 | 16:50 | +3,73 | +6,23% | 64,22 | 62,94 | 59,83 | |
|
|
Coca-Cola Comp... | 63,49 | 16:50 | +0,36 | +0,58% | 63,54 | 63,07 | 63,13 | |
|
|
Nike | 92,39 | 16:50 | +0,72 | +0,79% | 92,84 | 91,53 | 91,67 | |
|
|
3M Company | 104,68 | 16:50 | +3,44 | +3,40% | 104,99 | 101,72 | 101,24 | |
|
|
Walt Disney Co... | 103,75 | 16:50 | +0,98 | +0,95% | 104,03 | 102,84 | 102,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,04 | 16:50 | -0,68 | -0,52% | 131,78 | 130,98 | 131,73 | |
|
|
Johnson & John... | 153,11 | 16:50 | +0,44 | +0,29% | 153,56 | 152,33 | 152,67 | |
|
|
Chevron Corp | 161,35 | 16:50 | -1,70 | -1,04% | 162,00 | 160,48 | 163,05 | |
|
|
Procter & Gamb... | 167,60 | 16:50 | +1,09 | +0,66% | 167,73 | 166,59 | 166,51 | |
|
|
International ... | 169,29 | 16:50 | +1,03 | +0,61% | 169,54 | 167,79 | 168,26 | |
|
|
Boeing Company | 182,33 | 16:50 | +5,34 | +3,02% | 183,60 | 177,25 | 176,99 | |
|
|
Amazon.com | 186,59 | 16:50 | +0,60 | +0,32% | 187,31 | 185,54 | 185,99 | |
|
|
Apple | 190,22 | 16:50 | +0,50 | +0,26% | 191,09 | 189,97 | 189,72 | |
|
|
JPMorgan Chase... | 203,34 | 16:50 | +1,23 | +0,61% | 203,37 | 202,01 | 202,11 | |
|
|
Honeywell Inte... | 206,13 | 16:50 | +1,07 | +0,52% | 206,68 | 204,58 | 205,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,97 | 16:50 | +3,62 | +1,69% | 218,75 | 216,34 | 214,35 | |
|
|
American Expre... | 242,25 | 16:50 | +0,55 | +0,23% | 242,65 | 240,85 | 241,70 | |
|
|
McDonald's Corp | 274,14 | 16:50 | +0,27 | +0,10% | 274,53 | 272,92 | 273,87 | |
|
|
VISA | 280,64 | 16:50 | -0,86 | -0,31% | 282,38 | 280,12 | 281,50 | |
|
|
Salesforce | 286,65 | 16:50 | -0,89 | -0,31% | 290,00 | 285,29 | 287,54 | |
|
|
Amgen | 313,00 | 16:50 | -6,04 | -1,89% | 315,27 | 310,76 | 319,04 | |
|
|
Home Depot | 346,50 | 16:50 | -2,16 | -0,62% | 348,05 | 343,98 | 348,67 | |
|
|
Caterpillar | 355,67 | 16:50 | -4,37 | -1,21% | 358,77 | 354,18 | 360,04 | |
|
|
Microsoft Corp | 424,50 | 16:50 | +1,42 | +0,34% | 425,42 | 421,77 | 423,08 | |
|
|
Goldman Sachs ... | 466,41 | 16:50 | +0,32 | +0,07% | 466,98 | 462,28 | 466,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 524,92 | 16:50 | +7,37 | +1,42% | 525,50 | 519,51 | 517,55 | |