Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.822,60 |
| Kurszeit | 13:13 |
| Differenz | -46,76 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.822,60 |
13:13 |
-46,76 |
-0,25% |
18.890,78 |
18.808,66 |
18.869,36 |
 |
|
DEUTSCHE BANK ... |
|
15,89 |
13:12 |
-0,16 |
-1,01% |
16,12 |
15,75 |
16,06 |
|
|
BAY.MOTOREN WE... |
|
97,38 |
13:13 |
-5,52 |
-5,36% |
97,84 |
96,82 |
102,90 |
|
|
BEIERSDORF AG ... |
|
144,05 |
13:13 |
-0,35 |
-0,24% |
144,65 |
143,90 |
144,40 |
|
|
CONTINENTAL AG... |
|
63,24 |
13:13 |
+0,64 |
+1,02% |
63,24 |
62,40 |
62,60 |
|
|
DEUTSCHE POST ... |
|
40,22 |
13:12 |
+0,47 |
+1,18% |
40,34 |
39,78 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
13:13 |
-0,14 |
-0,63% |
22,12 |
21,82 |
22,12 |
|
|
FRESENIUS SE+C... |
|
28,62 |
13:10 |
-0,10 |
-0,35% |
28,72 |
28,45 |
28,72 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
13:12 |
+1,25 |
+0,69% |
182,20 |
179,50 |
180,20 |
|
|
HEIDELBERG MAT... |
|
101,90 |
13:13 |
-0,70 |
-0,68% |
102,40 |
101,05 |
102,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,30 |
13:13 |
+1,22 |
+1,47% |
84,36 |
82,74 |
83,08 |
|
|
COVESTRO AG O... |
|
48,24 |
13:13 |
-0,25 |
-0,52% |
48,37 |
47,98 |
48,49 |
|
|
INFINEON TECH.... |
|
37,77 |
13:13 |
-0,23 |
-0,61% |
38,21 |
37,46 |
38,00 |
|
|
MERCK KGAA O.N. |
|
166,05 |
13:13 |
+0,20 |
+0,12% |
167,35 |
164,65 |
165,85 |
|
|
RHEINMETALL AG |
|
517,00 |
13:13 |
+1,60 |
+0,31% |
523,80 |
511,80 |
515,40 |
|
|
RWE AG INH O... |
|
35,67 |
13:13 |
+0,07 |
+0,20% |
35,89 |
35,25 |
35,60 |
|
|
MERCEDES-BENZ ... |
|
68,35 |
13:13 |
-0,65 |
-0,94% |
68,94 |
68,21 |
69,00 |
|
|
SAP SE O.N. |
|
176,64 |
13:13 |
+0,54 |
+0,31% |
177,28 |
175,40 |
176,10 |
|
|
SARTORIUS AG V... |
|
269,00 |
13:13 |
-23,90 |
-8,16% |
292,70 |
267,80 |
292,90 |
|
|
SIEMENS AG NA... |
|
178,56 |
13:13 |
-9,14 |
-4,87% |
187,20 |
177,22 |
187,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,85 |
13:13 |
-0,35 |
-0,29% |
121,10 |
120,00 |
121,20 |
|
|
HANNOVER RUECK... |
|
228,40 |
13:12 |
+3,60 |
+1,60% |
229,00 |
226,00 |
224,80 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
13:13 |
+3,30 |
+1,25% |
268,40 |
263,30 |
263,30 |
|
|
MUENCH.RUECKVE... |
|
453,80 |
13:13 |
+7,80 |
+1,75% |
455,10 |
447,30 |
446,00 |
|
|
AIRBUS SE |
|
159,38 |
13:08 |
-0,66 |
-0,41% |
159,86 |
158,06 |
160,04 |
|
|
MTU AERO ENGIN... |
|
235,60 |
13:13 |
-1,90 |
-0,80% |
240,70 |
235,50 |
237,50 |
|
|
BRENNTAG SE NA... |
|
70,26 |
13:13 |
-0,76 |
-1,07% |
70,96 |
70,04 |
71,02 |
|
|
ADIDAS AG NA O... |
|
231,30 |
13:09 |
-0,80 |
-0,34% |
233,10 |
230,70 |
232,10 |
|
|
VONOVIA SE NA ... |
|
29,77 |
13:13 |
-0,17 |
-0,57% |
30,21 |
29,76 |
29,94 |
|
|
QIAGEN NV ... |
|
42,19 |
13:08 |
+0,14 |
+0,33% |
42,23 |
41,87 |
42,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,37 |
13:13 |
-0,27 |
-0,54% |
49,61 |
49,07 |
49,64 |
|
|
BAYER AG NA O.N. |
|
28,93 |
13:13 |
-0,39 |
-1,33% |
29,84 |
28,80 |
29,32 |
|
|
COMMERZBANK AG |
|
15,08 |
13:13 |
+0,02 |
+0,13% |
15,12 |
14,87 |
15,06 |
|
|
DAIMLER TRUCK ... |
|
39,61 |
13:13 |
-1,49 |
-3,63% |
40,11 |
39,33 |
41,10 |
|
|
E.ON SE NA O.N. |
|
13,42 |
13:11 |
+0,18 |
+1,36% |
13,43 |
13,21 |
13,24 |
|
|
SIEMENS ENERGY... |
|
25,70 |
13:13 |
-0,01 |
-0,04% |
25,84 |
25,26 |
25,71 |
|
|
DR.ING.H.C.F.P... |
|
83,86 |
13:13 |
-0,22 |
-0,26% |
84,10 |
82,78 |
84,08 |
|
|
PORSCHE AUTOM.... |
|
50,06 |
13:12 |
-0,02 |
-0,04% |
50,14 |
49,67 |
50,08 |
|
|
SIEMENS HEALTH... |
|
53,92 |
13:13 |
+0,44 |
+0,82% |
53,96 |
53,22 |
53,48 |
|
|
SYMRISE AG INH... |
|
100,90 |
13:09 |
-1,30 |
-1,27% |
101,35 |
100,60 |
102,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,53 |
13:10 |
+0,52 |
+2,08% |
25,66 |
25,14 |
25,01 |
|
