Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.773,76 |
| Kurszeit | 15:18 |
| Differenz | -95,60 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.773,76 |
15:18 |
-95,60 |
-0,51% |
18.890,78 |
18.767,68 |
18.869,36 |
 |
|
MUENCH.RUECKVE... |
|
455,00 |
15:18 |
+9,00 |
+2,02% |
455,70 |
447,30 |
446,00 |
|
|
HANNOVER RUECK... |
|
228,00 |
15:18 |
+3,20 |
+1,42% |
229,00 |
226,00 |
224,80 |
|
|
ALLIANZ SE NA ... |
|
266,40 |
15:18 |
+3,10 |
+1,18% |
268,40 |
263,30 |
263,30 |
|
|
DEUTSCHE BOERS... |
|
181,60 |
15:18 |
+1,40 |
+0,78% |
182,20 |
179,50 |
180,20 |
|
|
SAP SE O.N. |
|
177,14 |
15:18 |
+1,04 |
+0,59% |
177,28 |
175,40 |
176,10 |
|
|
MERCK KGAA O.N. |
|
166,85 |
15:17 |
+1,00 |
+0,60% |
167,35 |
164,65 |
165,85 |
|
|
HENKEL AG+CO.K... |
|
83,92 |
15:18 |
+0,84 |
+1,01% |
84,40 |
82,74 |
83,08 |
|
|
RHEINMETALL AG |
|
516,20 |
15:18 |
+0,80 |
+0,16% |
523,80 |
511,80 |
515,40 |
|
|
SIEMENS HEALTH... |
|
54,18 |
15:17 |
+0,70 |
+1,31% |
54,46 |
53,22 |
53,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
40,24 |
15:18 |
+0,49 |
+1,23% |
40,35 |
39,78 |
39,75 |
|
|
CONTINENTAL AG... |
|
62,94 |
15:18 |
+0,34 |
+0,54% |
63,24 |
62,40 |
62,60 |
|
|
ZALANDO SE |
|
25,29 |
15:18 |
+0,28 |
+1,12% |
25,66 |
24,99 |
25,01 |
|
|
E.ON SE NA O.N. |
|
13,39 |
15:18 |
+0,16 |
+1,17% |
13,47 |
13,21 |
13,24 |
|
|
QIAGEN NV ... |
|
42,10 |
15:17 |
+0,06 |
+0,13% |
42,23 |
41,87 |
42,05 |
|
|
COMMERZBANK AG |
|
15,09 |
15:18 |
+0,04 |
+0,23% |
15,15 |
14,87 |
15,06 |
|
|
RWE AG INH O... |
|
35,60 |
15:18 |
±0,00 |
±0,00% |
35,89 |
35,25 |
35,60 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
15:18 |
-0,14 |
-0,63% |
22,12 |
21,82 |
22,12 |
|
|
FRESENIUS SE+C... |
|
28,57 |
15:18 |
-0,15 |
-0,52% |
28,72 |
28,45 |
28,72 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
15:18 |
-0,18 |
-1,10% |
16,12 |
15,75 |
16,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
25,51 |
15:18 |
-0,20 |
-0,78% |
25,84 |
25,26 |
25,71 |
|
|
PORSCHE AUTOM.... |
|
49,81 |
15:17 |
-0,27 |
-0,54% |
50,14 |
49,67 |
50,08 |
|
|
VONOVIA SE NA ... |
|
29,67 |
15:18 |
-0,27 |
-0,90% |
30,21 |
29,54 |
29,94 |
|
|
BEIERSDORF AG ... |
|
144,10 |
15:18 |
-0,30 |
-0,21% |
144,65 |
143,90 |
144,40 |
|
|
DR.ING.H.C.F.P... |
|
83,76 |
15:18 |
-0,32 |
-0,38% |
84,10 |
82,78 |
84,08 |
|
|
INFINEON TECH.... |
|
37,56 |
15:18 |
-0,43 |
-1,14% |
38,21 |
37,46 |
38,00 |
|
|
COVESTRO AG O... |
|
48,00 |
15:14 |
-0,49 |
-1,01% |
48,37 |
47,87 |
48,49 |
|
|
BASF SE NA O.N. |
|
49,10 |
15:18 |
-0,53 |
-1,08% |
49,61 |
49,02 |
49,64 |
|
|
BAYER AG NA O.N. |
|
28,66 |
15:18 |
-0,66 |
-2,25% |
29,84 |
28,62 |
29,32 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
15:18 |
-0,80 |
-0,66% |
121,10 |
120,00 |
121,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,22 |
15:17 |
-0,80 |
-1,13% |
70,96 |
70,04 |
71,02 |
|
|
MERCEDES-BENZ ... |
|
68,10 |
15:18 |
-0,90 |
-1,30% |
68,94 |
67,95 |
69,00 |
|
|
SYMRISE AG INH... |
|
101,05 |
15:16 |
-1,15 |
-1,13% |
101,35 |
100,60 |
102,20 |
|
|
AIRBUS SE |
|
158,80 |
15:18 |
-1,24 |
-0,77% |
159,92 |
158,06 |
160,04 |
|
|
MTU AERO ENGIN... |
|
236,00 |
15:16 |
-1,50 |
-0,63% |
240,70 |
235,50 |
237,50 |
|
|
HEIDELBERG MAT... |
|
100,85 |
15:17 |
-1,75 |
-1,71% |
102,40 |
100,75 |
102,60 |
|
|
DAIMLER TRUCK ... |
|
39,35 |
15:17 |
-1,75 |
-4,26% |
40,11 |
39,22 |
41,10 |
|
|
ADIDAS AG NA O... |
|
229,40 |
15:18 |
-2,70 |
-1,16% |
233,10 |
227,10 |
232,10 |
|
|
BAY.MOTOREN WE... |
|
96,94 |
15:18 |
-5,96 |
-5,79% |
97,84 |
96,76 |
102,90 |
|
|
SIEMENS AG NA... |
|
176,18 |
15:18 |
-11,52 |
-6,14% |
187,20 |
176,16 |
187,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
275,00 |
15:18 |
-17,90 |
-6,11% |
292,70 |
267,70 |
292,90 |
|
