Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.633,53 |
| Kurszeit | 13:44 |
| Differenz | +182,15 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.633,53 |
13:44 |
+182,15 |
+0,66% |
27.634,35 |
27.449,55 |
27.451,38 |
 |
|
KRONES AG O.N. |
|
127,40 |
13:39 |
-0,20 |
-0,16% |
128,00 |
126,60 |
127,60 |
|
|
REDCARE PHARMA... |
|
120,10 |
13:38 |
+0,10 |
+0,08% |
122,00 |
118,50 |
120,00 |
|
|
WACKER CHEMIE ... |
|
106,55 |
13:42 |
+3,80 |
+3,70% |
108,00 |
102,80 |
102,75 |
|
|
HOCHTIEF AG |
|
102,20 |
13:30 |
-0,10 |
-0,10% |
103,10 |
101,00 |
102,30 |
|
|
GERRESHEIMER AG |
|
103,60 |
13:39 |
+2,50 |
+2,47% |
103,70 |
101,30 |
101,10 |
|
|
CARL ZEISS MED... |
|
96,95 |
13:42 |
+1,25 |
+1,31% |
97,50 |
95,50 |
95,70 |
|
|
NEMETSCHEK SE ... |
|
89,30 |
13:37 |
+1,85 |
+2,12% |
89,30 |
87,80 |
87,45 |
|
|
LEG IMMOBILIEN... |
|
86,38 |
13:34 |
+0,06 |
+0,07% |
87,54 |
86,38 |
86,32 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
13:12 |
+0,20 |
+0,24% |
83,70 |
83,30 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,75 |
13:39 |
+0,05 |
+0,06% |
81,85 |
79,55 |
81,70 |
|
|
CTS EVENTIM KGAA |
|
79,90 |
13:37 |
-0,20 |
-0,25% |
80,40 |
79,60 |
80,10 |
|
|
AURUBIS AG |
|
77,15 |
13:36 |
+0,70 |
+0,92% |
77,20 |
75,60 |
76,45 |
|
|
KNORR-BREMSE A... |
|
75,45 |
13:40 |
+0,20 |
+0,27% |
75,55 |
74,80 |
75,25 |
|
|
SILTRONIC AG N... |
|
74,70 |
13:41 |
+0,30 |
+0,40% |
75,10 |
74,15 |
74,40 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
13:37 |
±0,00 |
±0,00% |
71,35 |
70,85 |
71,20 |
|
|
TALANX AG NA O... |
|
71,75 |
13:39 |
+2,70 |
+3,91% |
72,05 |
68,85 |
69,05 |
|
|
MORPHOSYS AG O... |
|
69,60 |
13:39 |
+1,65 |
+2,43% |
69,75 |
67,30 |
67,95 |
|
|
STROEER SE + C... |
|
65,05 |
13:44 |
+2,90 |
+4,67% |
66,45 |
63,65 |
62,15 |
|
|
STABILUS SE IN... |
|
54,60 |
13:29 |
+0,20 |
+0,37% |
54,60 |
54,30 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
52,18 |
13:43 |
-0,04 |
-0,08% |
52,68 |
51,62 |
52,22 |
|
|
FRAPORT AG FFM... |
|
52,30 |
13:43 |
+0,50 |
+0,97% |
52,45 |
51,70 |
51,80 |
|
|
SMA SOLAR TECH... |
|
48,98 |
13:43 |
-0,46 |
-0,93% |
50,25 |
48,76 |
49,44 |
|
|
HUGO BOSS AG N... |
|
49,77 |
13:43 |
+0,88 |
+1,80% |
49,89 |
48,12 |
48,89 |
|
|
BILFINGER SE O... |
|
49,30 |
13:20 |
+0,45 |
+0,92% |
49,60 |
48,05 |
48,85 |
|
|
KION GROUP AG |
|
46,71 |
13:43 |
+0,14 |
+0,30% |
47,18 |
46,39 |
46,57 |
|
|
BECHTLE AG O.N. |
|
46,10 |
13:40 |
+0,24 |
+0,52% |
46,32 |
45,76 |
45,86 |
|
|
FUCHS SE VZO ... |
|
42,90 |
13:39 |
-0,06 |
-0,14% |
43,00 |
42,56 |
42,96 |
|
|
FRESEN.MED.CAR... |
|
41,89 |
13:43 |
-0,17 |
-0,40% |
42,05 |
41,29 |
42,06 |
|
|
HENSOLDT AG IN... |
|
39,48 |
13:38 |
+0,50 |
+1,28% |
39,96 |
38,98 |
38,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,74 |
13:35 |
+0,16 |
+0,43% |
37,92 |
37,72 |
37,58 |
|
|
JUNGHEINRICH A... |
|
34,86 |
13:26 |
-0,56 |
-1,58% |
35,30 |
34,80 |
35,42 |
|
|
DELIVERY HERO ... |
|
31,97 |
13:44 |
+0,87 |
+2,80% |
32,16 |
30,85 |
31,10 |
|
|
BEFESA S.A. OR... |
|
31,58 |
13:43 |
+0,58 |
+1,87% |
31,66 |
31,00 |
31,00 |
|
|
RTL GROUP |
|
30,10 |
13:41 |
+0,05 |
+0,17% |
30,25 |
29,90 |
30,05 |
|
|
JENOPTIK AG N... |
|
27,56 |
13:39 |
+0,48 |
+1,77% |
27,94 |
27,46 |
27,08 |
|
|
LANXESS AG |
|
27,34 |
13:40 |
+0,29 |
+1,07% |
27,50 |
26,86 |
27,05 |
|
|
FREENET AG NA ... |
|
23,26 |
13:44 |
-0,66 |
-2,76% |
23,88 |
23,06 |
23,92 |
|
|
AIXTRON SE NA ... |
|
24,16 |
13:41 |
+0,46 |
+1,94% |
24,18 |
23,73 |
23,70 |
|
|
UTD.INTERNET A... |
|
23,16 |
13:20 |
+0,04 |
+0,17% |
23,36 |
23,04 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,01 |
13:39 |
-0,70 |
-3,38% |
20,03 |
19,73 |
20,71 |
|
|
ENCAVIS AG IN... |
|
16,97 |
13:35 |
-0,01 |
-0,06% |
16,99 |
16,96 |
16,98 |
|
|
NORDEX SE O.N. |
|
14,95 |
13:44 |
-0,03 |
-0,20% |
15,40 |
14,93 |
14,98 |
|
|
TAG IMMOBILIEN... |
|
14,67 |
13:39 |
-0,01 |
-0,07% |
14,74 |
14,57 |
14,68 |
|
|
K+S AG NA O.N. |
|
13,54 |
13:40 |
-0,03 |
-0,22% |
13,67 |
13,42 |
13,57 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
13:40 |
+0,07 |
+0,55% |
11,90 |
11,77 |
11,77 |
|
|
EVOTEC SE INH... |
|
10,31 |
13:43 |
-0,17 |
-1,62% |
10,62 |
10,14 |
10,48 |
|
|
LUFTHANSA AG V... |
|
6,78 |
13:39 |
-0,02 |
-0,24% |
6,81 |
6,71 |
6,80 |
|
|
HELLOFRESH SE ... |
|
5,72 |
13:43 |
+0,10 |
+1,78% |
5,83 |
5,67 |
5,62 |
|
|
THYSSENKRUPP A... |
|
4,92 |
13:44 |
-0,00 |
-0,06% |
5,01 |
4,77 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,27 |
13:42 |
+0,06 |
+2,81% |
2,30 |
2,21 |
2,21 |
|
