Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.762,15
Kurszeit	20:59
Differenz	+43,85
Differenz (in %)	+0,25%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	17.762,15	20:59	+43,85	+0,25%	17.820,00	17.706,80	17.718,30
Adobe		473,51	20:59	-4,04	-0,85%	481,68	472,57	477,56
Advanced Micro...		160,13	20:59	+2,73	+1,73%	160,77	156,26	157,40
Airbnb		162,11	20:59	-2,12	-1,29%	165,50	161,37	164,23
Alphabet		166,09	20:59	-5,86	-3,41%	169,55	166,02	171,95
Alphabet		167,90	20:59	-5,78	-3,33%	171,38	167,83	173,69
Amazon.com		180,43	20:59	+0,81	+0,45%	183,53	179,39	179,62
American Elect...		86,42	20:59	+1,16	+1,36%	86,50	85,82	85,26
Amgen		276,12	20:59	+6,14	+2,28%	276,35	268,99	269,98
Analog Devices		203,88	20:59	+1,91	+0,95%	203,98	200,64	201,97
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS		329,96	20:58	-3,79	-1,14%	336,07	328,90	333,75
Apple		174,64	20:59	+5,34	+3,15%	176,03	173,13	169,30
Applied Materi...		204,41	20:59	+1,03	+0,51%	204,97	201,78	203,38
ASML Holding NV		910,05	20:59	-8,91	-0,97%	913,25	901,08	918,97
AstraZeneca PLC		75,58	20:59	+0,41	+0,55%	76,58	75,44	75,17
Atlassian Corp		175,87	20:59	-3,57	-1,99%	182,37	175,74	179,45
Autodesk		215,54	20:59	-2,38	-1,09%	219,08	214,93	217,93
Automatic Data...		243,86	20:59	+0,79	+0,33%	244,95	243,18	243,07
Baker Hughes C...		32,88	20:59	+0,04	+0,12%	33,08	32,68	32,84
Biogen		215,40	20:59	+6,50	+3,11%	218,86	208,54	208,90
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.509,13	20:58	-11,95	-0,34%	3.532,07	3.487,24	3.521,08
Broadcom		1.337,36	20:58	-6,71	-0,50%	1.352,98	1.325,69	1.344,07
Cadence Design...		281,57	20:59	-0,83	-0,30%	285,71	280,36	282,41
CDW Corp		245,49	20:59	+3,23	+1,33%	245,76	242,10	242,26
Charter Commun...		260,40	20:58	+5,79	+2,27%	262,31	255,08	254,61
Cintas Corp		663,57	20:59	-2,66	-0,40%	666,87	662,14	666,23
Cisco Systems		47,75	20:59	-0,11	-0,22%	48,31	47,71	47,86
Coca-Cola Euro...		72,02	20:59	+0,52	+0,73%	72,19	71,56	71,50
Cognizant Tech...		66,89	20:59	-0,05	-0,07%	67,89	66,63	66,94
Comcast Corp		38,80	20:59	+0,23	+0,61%	38,95	38,46	38,57
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...		189,28	20:59	+0,91	+0,49%	190,42	186,14	188,37
Copart		55,57	20:59	-0,16	-0,28%	56,13	55,46	55,73
CoStar Group		92,51	20:58	-0,14	-0,15%	93,29	91,96	92,65
Costco Wholesa...		724,81	20:59	-4,37	-0,60%	732,25	720,22	729,18
CrowdStrike Ho...		303,69	20:59	-0,38	-0,13%	313,86	303,01	304,07
CSX Corp		33,83	20:59	-0,16	-0,46%	34,16	33,80	33,99
Datadog		128,99	20:59	-2,45	-1,87%	132,02	128,60	131,45
DexCom		125,28	20:59	+0,94	+0,76%	128,51	123,07	124,34
Diamondback En...		205,33	20:59	-2,43	-1,17%	207,47	204,28	207,76
Dollar Tree		117,89	20:59	-3,85	-3,16%	121,96	116,55	121,74
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash		131,39	20:59	-0,71	-0,54%	133,73	130,68	132,11
Electronic Arts		127,89	20:58	-0,01	-0,01%	128,74	127,65	127,90
Exelon Corp		37,64	20:59	+0,32	+0,87%	37,75	37,43	37,32
Fastenal Company		68,31	20:59	+0,15	+0,21%	68,81	68,12	68,17
Fortinet		64,25	20:59	+0,07	+0,11%	65,14	63,69	64,18
GE HealthCare ...		88,46	20:59	+2,22	+2,57%	88,47	86,30	86,24
Gilead Sciences		65,93	20:59	+0,51	+0,78%	66,91	65,20	65,42
GlobalFoundries		48,91	20:59	+0,52	+1,07%	49,14	47,06	48,39
Honeywell Inte...		193,16	20:59	-0,29	-0,15%	194,26	192,22	193,45
IDEXX Laborato...		503,32	20:59	+4,02	+0,81%	508,87	500,47	499,30
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina		125,04	20:58	+2,76	+2,26%	126,16	123,35	122,28
Intel Corp		31,32	20:59	-0,55	-1,74%	31,91	31,07	31,88
Intuit		638,83	20:58	+2,28	+0,36%	644,99	636,52	636,55
Intuitive Surg...		373,98	20:59	-1,35	-0,36%	377,99	372,38	375,33
Keurig Dr Pepper		33,76	20:59	+0,04	+0,12%	33,92	33,59	33,72
KLA Corp		715,98	20:59	+9,72	+1,38%	715,98	700,39	706,26
Kraft Heinz Co...		38,50	20:59	+0,34	+0,90%	38,56	38,17	38,16
Lam Research C...		927,14	20:59	+1,77	+0,19%	929,71	915,10	925,37
lululemon athl...		361,66	20:59	-3,04	-0,83%	366,98	357,01	364,70
Marriott Inter...		240,73	20:59	-0,11	-0,05%	244,24	240,11	240,84
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...		69,30	20:59	-0,32	-0,46%	70,09	68,18	69,62
MercadoLibre		1.439,39	20:58	+33,39	+2,37%	1.446,44	1.419,86	1.406,00
Meta Platforms		430,49	20:59	-12,80	-2,89%	439,76	429,14	443,29
Microchip Tech...		93,80	20:59	+0,20	+0,21%	93,98	92,66	93,60
Micron Technol...		114,47	20:59	-0,37	-0,32%	114,75	112,11	114,84
Microsoft Corp		400,94	20:59	-5,38	-1,32%	406,32	399,19	406,32
Moderna		111,80	20:59	+3,83	+3,55%	112,33	108,72	107,97
Mondelez Inter...		71,58	20:59	+0,97	+1,38%	71,76	70,74	70,61
MongoDB		372,16	20:59	-11,64	-3,03%	382,28	370,20	383,80
Monster Bevera...		54,04	20:59	+0,67	+1,26%	54,07	52,51	53,37
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix		558,03	20:59	-3,19	-0,57%	559,64	554,24	561,23
NVIDIA Corp		874,49	20:59	-2,86	-0,33%	879,92	852,66	877,35
NXP Semiconduc...		246,84	20:59	+4,14	+1,71%	247,94	242,13	242,70
O'Reilly Autom...		1.034,75	20:59	-9,18	-0,88%	1.041,13	1.026,82	1.043,93
Old Dominion F...		182,65	20:59	+0,23	+0,13%	186,98	180,71	182,42
ON Semiconduct...		70,48	20:59	+2,42	+3,56%	71,44	67,58	68,06
PACCAR		113,61	20:59	+1,65	+1,47%	114,16	112,33	111,96
Palo Alto Netw...		293,48	20:59	+2,06	+0,71%	303,89	291,83	291,42
Paychex		120,33	20:59	+0,36	+0,30%	121,02	120,09	119,97
PayPal Holdings		67,33	20:59	+1,37	+2,08%	67,55	66,00	65,96
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings		126,82	20:59	-2,48	-1,92%	129,79	125,33	129,31
PepsiCo		175,78	20:59	+0,20	+0,11%	176,31	175,02	175,58
QUALCOMM		168,38	20:59	+2,72	+1,64%	168,46	165,20	165,66
Regeneron Phar...		891,45	20:57	+8,25	+0,93%	897,78	883,20	883,20
Roper Technolo...		513,14	20:58	-13,63	-2,59%	526,66	512,45	526,78
Ross Stores		130,70	20:59	-2,91	-2,18%	133,48	130,63	133,61
Sirius XM Hold...		3,16	20:59	+0,14	+4,64%	3,19	3,05	3,02
Starbucks Corp		88,07	20:59	-0,18	-0,20%	88,61	87,92	88,25
Synopsys		544,46	20:59	+0,80	+0,15%	548,83	540,53	543,66
T-Mobile US		164,07	20:59	+0,11	+0,07%	164,70	163,21	163,96
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...		144,56	20:59	+0,09	+0,06%	145,72	143,85	144,47
Tesla		193,30	20:59	+25,01	+14,86%	198,87	184,54	168,29
Texas Instrume...		179,75	20:59	+2,27	+1,28%	179,77	177,31	177,48
Trade Desk (The)		84,46	20:58	-0,27	-0,32%	85,24	83,83	84,73
Verisk Analytics		221,38	20:59	+0,24	+0,11%	222,75	221,03	221,14
Vertex Pharmac...		396,39	20:58	-1,09	-0,27%	399,31	395,48	397,48
Walgreens Boot...		17,89	20:59	+0,19	+1,07%	17,93	17,74	17,70
Warner Bros Di...		8,17	20:59	+0,07	+0,80%	8,29	8,15	8,11
Workday		249,99	20:58	-1,05	-0,42%	252,45	248,78	251,04
Xcel Energy		54,55	20:59	+0,59	+1,09%	54,84	54,19	53,96
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler		178,14	20:59	+1,09	+0,62%	179,97	177,10	177,05

2024 Infront Financial Technology GmbH
Impressum