Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.577,89 | |
| Kurszeit | 21:50 | |
| Differenz | -18,76 | |
| Differenz (in %) | -0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.577,89 | 21:50 | -18,76 | -0,10% | 18.669,50 | 18.557,87 | 18.596,65 |  |
|
|
Booking Holdings | 3.749,44 | 21:50 | -43,09 | -1,14% | 3.797,02 | 3.735,38 | 3.792,53 | |
|
|
MercadoLibre | 1.736,84 | 21:50 | +18,34 | +1,07% | 1.752,17 | 1.721,01 | 1.718,50 | |
|
|
Broadcom | 1.411,85 | 21:50 | -24,32 | -1,69% | 1.445,40 | 1.405,06 | 1.436,17 | |
|
|
O'Reilly Autom... | 1.002,35 | 21:50 | -8,03 | -0,80% | 1.014,42 | 1.000,39 | 1.010,38 | |
|
|
Regeneron Phar... | 970,00 | 21:50 | -8,21 | -0,84% | 978,30 | 967,41 | 978,21 | |
|
|
Lam Research C... | 945,50 | 21:50 | -2,25 | -0,24% | 955,07 | 944,62 | 947,75 | |
|
|
NVIDIA Corp | 945,85 | 21:50 | -0,45 | -0,05% | 958,19 | 941,03 | 946,30 | |
|
|
ASML Holding NV | 921,98 | 21:50 | -15,44 | -1,65% | 938,81 | 920,68 | 937,42 | |
|
|
Costco Wholesa... | 795,72 | 21:50 | +8,68 | +1,10% | 804,56 | 787,83 | 787,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 751,13 | 21:50 | -8,59 | -1,13% | 763,93 | 750,71 | 759,72 | |
|
|
Cintas Corp | 692,93 | 21:50 | +0,53 | +0,08% | 694,74 | 690,00 | 692,40 | |
|
|
Intuit | 654,34 | 21:50 | -0,79 | -0,12% | 658,29 | 651,82 | 655,13 | |
|
|
Netflix | 611,46 | 21:50 | -2,06 | -0,34% | 618,34 | 609,09 | 613,52 | |
|
|
Synopsys | 571,42 | 21:50 | -8,78 | -1,51% | 581,00 | 569,75 | 580,20 | |
|
|
IDEXX Laborato... | 542,86 | 21:50 | -5,67 | -1,03% | 547,22 | 538,91 | 548,53 | |
|
|
Roper Technolo... | 538,60 | 21:50 | +7,16 | +1,35% | 539,26 | 531,18 | 531,44 | |
|
|
Adobe | 482,60 | 21:50 | -2,75 | -0,57% | 486,23 | 481,38 | 485,35 | |
|
|
Meta Platforms | 475,21 | 21:50 | -6,33 | -1,31% | 477,69 | 472,75 | 481,54 | |
|
|
Vertex Pharmac... | 440,55 | 21:50 | +3,06 | +0,70% | 440,64 | 432,22 | 437,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 421,05 | 21:50 | -2,03 | -0,48% | 425,42 | 420,35 | 423,08 | |
|
|
Intuitive Surg... | 397,07 | 21:50 | -2,31 | -0,58% | 401,36 | 396,26 | 399,39 | |
|
|
MongoDB | 369,46 | 21:50 | -7,02 | -1,87% | 376,50 | 366,49 | 376,49 | |
|
|
CrowdStrike Ho... | 339,42 | 21:50 | -3,70 | -1,08% | 344,08 | 339,41 | 343,12 | |
|
|
lululemon athl... | 338,27 | 21:50 | -8,58 | -2,47% | 347,68 | 337,74 | 346,85 | |
|
|
ANSYS | 328,50 | 21:50 | -1,38 | -0,42% | 330,26 | 327,80 | 329,88 | |
|
|
Palo Alto Netw... | 317,09 | 21:50 | +4,77 | +1,53% | 317,14 | 311,08 | 312,32 | |
|
|
Amgen | 315,57 | 21:50 | -3,47 | -1,09% | 315,69 | 310,76 | 319,04 | |
|
|
Cadence Design... | 289,84 | 21:50 | -3,26 | -1,11% | 294,74 | 289,47 | 293,10 | |
|
|
Charter Commun... | 277,92 | 21:50 | +6,15 | +2,26% | 277,93 | 271,37 | 271,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 270,01 | 21:50 | -1,99 | -0,73% | 273,37 | 269,57 | 272,00 | |
|
|
Workday | 256,32 | 21:50 | +5,01 | +2,00% | 256,55 | 248,49 | 251,31 | |
|
|
Verisk Analytics | 251,69 | 21:50 | +3,85 | +1,55% | 251,76 | 248,02 | 247,84 | |
|
|
Automatic Data... | 250,00 | 21:50 | +3,38 | +1,37% | 250,06 | 246,03 | 246,62 | |
|
|
Marriott Inter... | 238,92 | 21:50 | +2,92 | +1,24% | 239,01 | 235,64 | 236,00 | |
|
|
Biogen | 230,50 | 21:50 | -4,82 | -2,05% | 234,58 | 228,07 | 235,32 | |
|
|
CDW Corp | 224,04 | 21:50 | +0,60 | +0,27% | 225,00 | 222,98 | 223,44 | |
|
|
Autodesk | 221,02 | 21:50 | +0,78 | +0,35% | 221,24 | 218,43 | 220,24 | |
|
|
Constellation ... | 216,84 | 21:50 | -6,47 | -2,90% | 224,80 | 216,37 | 223,31 | |
|
|
Applied Materi... | 214,81 | 21:50 | -2,68 | -1,23% | 218,75 | 214,77 | 217,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 214,19 | 21:50 | -1,56 | -0,72% | 216,00 | 213,66 | 215,75 | |
|
|
Honeywell Inte... | 206,72 | 21:50 | +1,66 | +0,81% | 207,27 | 204,58 | 205,06 | |
|
|
Diamondback En... | 194,95 | 21:50 | -1,78 | -0,91% | 197,57 | 194,67 | 196,74 | |
|
|
QUALCOMM | 193,06 | 21:50 | -1,55 | -0,80% | 195,63 | 192,78 | 194,61 | |
|
|
Texas Instrume... | 195,00 | 21:50 | -0,53 | -0,27% | 195,87 | 192,59 | 195,53 | |
|
|
Apple | 190,00 | 21:50 | +0,28 | +0,15% | 191,09 | 189,66 | 189,72 | |
|
|
Amazon.com | 183,98 | 21:50 | -2,01 | -1,08% | 187,31 | 183,52 | 185,99 | |
|
|
Old Dominion F... | 182,44 | 21:50 | -1,48 | -0,80% | 184,32 | 180,87 | 183,92 | |
|
|
Atlassian Corp | 182,33 | 21:50 | -1,88 | -1,02% | 184,03 | 179,94 | 184,21 | |
|
|
PepsiCo | 183,03 | 21:50 | +3,57 | +1,99% | 183,07 | 179,46 | 179,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 179,38 | 21:50 | -1,75 | -0,97% | 181,99 | 179,29 | 181,13 | |
|
|
Alphabet | 175,55 | 21:50 | +1,67 | +0,96% | 176,34 | 174,05 | 173,88 | |
|
|
Alphabet | 174,23 | 21:50 | +1,72 | +1,00% | 175,11 | 172,69 | 172,51 | |
|
|
Tesla | 174,86 | 21:50 | +0,87 | +0,50% | 175,79 | 171,43 | 173,99 | |
|
|
T-Mobile US | 163,56 | 21:50 | +0,88 | +0,54% | 163,58 | 162,15 | 162,68 | |
|
|
Advanced Micro... | 163,10 | 21:50 | +3,43 | +2,15% | 168,06 | 159,90 | 159,67 | |
|
|
Airbnb | 147,33 | 21:50 | +1,53 | +1,05% | 147,79 | 145,85 | 145,80 | |
|
|
Take-Two Inter... | 145,54 | 21:50 | -2,54 | -1,72% | 148,97 | 145,53 | 148,08 | |
|
|
PDD Holdings | 143,29 | 21:50 | +1,99 | +1,41% | 144,00 | 140,84 | 141,30 | |
|
|
Ross Stores | 134,81 | 21:50 | +1,81 | +1,36% | 135,47 | 132,56 | 133,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 131,93 | 21:50 | +2,22 | +1,71% | 132,20 | 129,28 | 129,71 | |
|
|
Moderna | 132,86 | 21:50 | +3,80 | +2,94% | 133,04 | 127,83 | 129,06 | |
|
|
Micron Technol... | 127,92 | 21:50 | +0,11 | +0,09% | 130,13 | 127,05 | 127,81 | |
|
|
Electronic Arts | 128,84 | 21:50 | +1,22 | +0,96% | 128,98 | 127,03 | 127,62 | |
|
|
Paychex | 125,50 | 21:50 | +1,13 | +0,91% | 125,63 | 123,56 | 124,37 | |
|
|
Dollar Tree | 121,47 | 21:50 | +2,67 | +2,25% | 123,17 | 119,49 | 118,80 | |
|
|
Datadog | 120,82 | 21:50 | +2,35 | +1,98% | 122,16 | 118,25 | 118,47 | |
|
|
DoorDash | 116,18 | 21:50 | -0,10 | -0,09% | 116,77 | 114,75 | 116,28 | |
|
|
Illumina | 114,10 | 21:50 | -0,91 | -0,79% | 115,18 | 113,21 | 115,01 | |
|
|
PACCAR | 106,11 | 21:50 | -1,97 | -1,82% | 107,93 | 106,00 | 108,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 94,45 | 21:50 | -0,91 | -0,95% | 95,70 | 94,44 | 95,36 | |
|
|
American Elect... | 92,67 | 21:50 | +0,70 | +0,76% | 92,97 | 92,01 | 91,97 | |
|
|
Trade Desk (The) | 93,48 | 21:50 | +3,23 | +3,58% | 95,35 | 90,01 | 90,25 | |
|
|
CoStar Group | 88,41 | 21:50 | -0,07 | -0,08% | 89,29 | 88,07 | 88,48 | |
|
|
GE HealthCare ... | 81,96 | 21:50 | +0,06 | +0,07% | 81,96 | 80,90 | 81,91 | |
|
|
AstraZeneca PLC | 77,04 | 21:50 | +0,07 | +0,09% | 77,22 | 76,58 | 76,97 | |
|
|
Coca-Cola Euro... | 74,98 | 21:50 | -0,15 | -0,20% | 75,42 | 74,71 | 75,13 | |
|
|
Starbucks Corp | 75,50 | 21:50 | -0,20 | -0,26% | 75,52 | 74,45 | 75,70 | |
|
|
ON Semiconduct... | 73,34 | 21:50 | -1,40 | -1,87% | 74,65 | 73,34 | 74,74 | |
|
|
Mondelez Inter... | 71,95 | 21:50 | +0,62 | +0,88% | 71,98 | 71,31 | 71,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 73,51 | 21:50 | +3,36 | +4,79% | 74,55 | 70,77 | 70,15 | |
|
|
Cognizant Tech... | 70,37 | 21:50 | +1,51 | +2,19% | 70,72 | 68,89 | 68,86 | |
|
|
Gilead Sciences | 67,80 | 21:50 | +0,79 | +1,19% | 67,97 | 66,85 | 67,01 | |
|
|
Fastenal Company | 66,86 | 21:50 | -0,12 | -0,17% | 67,02 | 66,23 | 66,98 | |
|
|
PayPal Holdings | 64,02 | 21:50 | +0,13 | +0,20% | 64,43 | 63,42 | 63,90 | |
|
|
Fortinet | 61,21 | 21:50 | +0,48 | +0,79% | 61,35 | 59,58 | 60,73 | |
|
|
Xcel Energy | 55,87 | 21:50 | +0,08 | +0,14% | 56,38 | 55,60 | 55,79 | |
|
|
Copart | 54,72 | 21:50 | -0,59 | -1,07% | 55,53 | 54,45 | 55,31 | |
|
|
Monster Bevera... | 54,10 | 21:50 | -0,14 | -0,25% | 54,49 | 54,04 | 54,24 | |
|
|
GlobalFoundries | 54,31 | 21:50 | -0,16 | -0,29% | 54,63 | 53,55 | 54,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 48,24 | 21:50 | -1,42 | -2,87% | 50,11 | 48,16 | 49,67 | |
|
|
Comcast Corp | 39,42 | 21:50 | +0,17 | +0,43% | 39,43 | 38,88 | 39,25 | |
|
|
Exelon Corp | 38,64 | 21:50 | -0,09 | -0,23% | 38,97 | 38,47 | 38,73 | |
|
|
Kraft Heinz Co... | 36,11 | 21:50 | +0,26 | +0,74% | 36,26 | 35,83 | 35,85 | |
|
|
Keurig Dr Pepper | 34,15 | 21:50 | +0,34 | +1,01% | 34,36 | 33,81 | 33,81 | |
|
|
CSX Corp | 33,93 | 21:50 | +0,09 | +0,27% | 34,00 | 33,73 | 33,84 | |
|
|
Baker Hughes C... | 33,10 | 21:50 | +0,17 | +0,52% | 33,24 | 32,79 | 32,93 | |
|
|
Intel Corp | 32,08 | 21:50 | +0,81 | +2,61% | 32,26 | 31,52 | 31,27 | |
|
|
Walgreens Boot... | 18,33 | 21:50 | +0,44 | +2,49% | 18,33 | 17,83 | 17,89 | |
|
|
Warner Bros Di... | 8,25 | 21:50 | +0,05 | +0,61% | 8,28 | 8,00 | 8,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,04 | 21:50 | ±0,00 | ±0,00% | 3,07 | 3,02 | 3,04 |