Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.941,45 | |
| Kurszeit | 19:56 | |
| Differenz | +33,45 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.941,45 | 19:56 | +33,45 | +0,08% | 40.051,05 | 39.879,84 | 39.908,00 |  |
|
|
Unitedhealth G... | 522,67 | 19:51 | +5,12 | +0,99% | 528,16 | 519,51 | 517,55 | |
|
|
Goldman Sachs ... | 465,22 | 19:51 | -0,86 | -0,19% | 468,25 | 462,28 | 466,09 | |
|
|
Microsoft Corp | 422,06 | 19:51 | -1,02 | -0,24% | 425,42 | 421,55 | 423,08 | |
|
|
Caterpillar | 350,12 | 19:51 | -9,92 | -2,76% | 358,77 | 349,67 | 360,04 | |
|
|
Home Depot | 344,26 | 19:51 | -4,40 | -1,26% | 348,05 | 343,48 | 348,67 | |
|
|
Amgen | 314,44 | 19:51 | -4,60 | -1,44% | 315,39 | 310,76 | 319,04 | |
|
|
Salesforce | 285,81 | 19:51 | -1,73 | -0,60% | 290,00 | 285,29 | 287,54 | |
|
|
VISA | 279,65 | 19:51 | -1,85 | -0,66% | 282,38 | 279,26 | 281,50 | |
|
|
McDonald's Corp | 274,85 | 19:51 | +0,98 | +0,36% | 275,56 | 272,92 | 273,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 242,48 | 19:51 | +0,78 | +0,32% | 243,35 | 240,85 | 241,70 | |
|
|
Travelers Comp... | 218,70 | 19:51 | +4,35 | +2,03% | 219,06 | 216,34 | 214,35 | |
|
|
Honeywell Inte... | 207,00 | 19:51 | +1,94 | +0,95% | 207,27 | 204,58 | 205,06 | |
|
|
JPMorgan Chase... | 202,62 | 19:51 | +0,51 | +0,25% | 204,48 | 202,01 | 202,11 | |
|
|
Apple | 190,15 | 19:51 | +0,43 | +0,22% | 191,09 | 189,72 | 189,72 | |
|
|
Amazon.com | 184,84 | 19:51 | -1,15 | -0,62% | 187,31 | 184,58 | 185,99 | |
|
|
Boeing Company | 182,09 | 19:51 | +5,10 | +2,88% | 183,60 | 177,25 | 176,99 | |
|
|
International ... | 169,03 | 19:51 | +0,77 | +0,46% | 169,63 | 167,79 | 168,26 | |
|
|
Procter & Gamb... | 168,17 | 19:51 | +1,66 | +1,00% | 168,33 | 166,59 | 166,51 | |
|
|
Chevron Corp | 161,09 | 19:51 | -1,96 | -1,20% | 162,00 | 160,48 | 163,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 153,82 | 19:51 | +1,15 | +0,75% | 154,16 | 152,33 | 152,67 | |
|
|
Merck & Co | 131,02 | 19:51 | -0,71 | -0,54% | 131,78 | 130,79 | 131,73 | |
|
|
3M Company | 104,33 | 19:51 | +3,09 | +3,05% | 105,22 | 101,72 | 101,24 | |
|
|
Walt Disney Co... | 103,41 | 19:51 | +0,64 | +0,63% | 104,03 | 102,84 | 102,77 | |
|
|
Nike | 92,14 | 19:51 | +0,47 | +0,51% | 92,84 | 91,53 | 91,67 | |
|
|
Walmart | 63,93 | 19:51 | +4,10 | +6,85% | 64,22 | 62,94 | 59,83 | |
|
|
Coca-Cola Comp... | 63,46 | 19:51 | +0,33 | +0,52% | 63,72 | 63,07 | 63,13 | |
|
|
Dow | 58,73 | 19:51 | -0,33 | -0,56% | 59,41 | 58,64 | 59,06 | |
|
|
Cisco Systems | 48,38 | 19:51 | -1,29 | -2,60% | 50,11 | 48,29 | 49,67 | |
|
|
Verizon Commun... | 40,23 | 19:51 | -0,25 | -0,63% | 40,43 | 40,14 | 40,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 32,13 | 19:51 | +0,86 | +2,75% | 32,15 | 31,52 | 31,27 | |