Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.161,33 |
| Kurszeit | 12:28 |
| Differenz | +159,73 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.161,33 |
12:28 |
+159,73 |
+0,89% |
18.168,18 |
18.001,13 |
18.001,60 |
 |
|
DEUTSCHE POST ... |
|
38,50 |
12:27 |
-1,30 |
-3,27% |
38,58 |
38,07 |
39,80 |
|
|
RWE AG INH O... |
|
32,47 |
12:28 |
-0,67 |
-2,02% |
32,68 |
32,27 |
33,14 |
|
|
DAIMLER TRUCK ... |
|
40,78 |
12:28 |
-0,17 |
-0,42% |
41,22 |
40,17 |
40,95 |
|
|
SARTORIUS AG V... |
|
283,20 |
12:28 |
-1,10 |
-0,39% |
283,60 |
280,20 |
284,30 |
|
|
FRESENIUS SE+C... |
|
27,87 |
12:26 |
-0,08 |
-0,29% |
28,02 |
27,75 |
27,95 |
|
|
QIAGEN NV ... |
|
39,88 |
12:28 |
-0,06 |
-0,14% |
39,98 |
39,68 |
39,94 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
12:26 |
-0,05 |
-0,03% |
185,70 |
184,00 |
184,90 |
|
|
ADIDAS AG NA O... |
|
225,20 |
12:27 |
+0,20 |
+0,09% |
225,80 |
224,20 |
225,00 |
|
|
MERCK KGAA O.N. |
|
152,30 |
12:28 |
+0,30 |
+0,20% |
153,20 |
151,10 |
152,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,10 |
12:28 |
+0,38 |
+0,22% |
171,24 |
169,38 |
170,72 |
|
|
VONOVIA SE NA ... |
|
28,19 |
12:27 |
+0,07 |
+0,25% |
28,30 |
27,97 |
28,12 |
|
|
COMMERZBANK AG |
|
13,75 |
12:27 |
+0,04 |
+0,26% |
13,78 |
13,63 |
13,72 |
|
|
E.ON SE NA O.N. |
|
12,65 |
12:27 |
+0,04 |
+0,28% |
12,69 |
12,61 |
12,62 |
|
|
COVESTRO AG O... |
|
47,56 |
12:27 |
+0,14 |
+0,30% |
47,57 |
47,20 |
47,42 |
|
|
HENKEL AG+CO.K... |
|
79,68 |
12:25 |
+0,34 |
+0,43% |
79,92 |
79,00 |
79,34 |
|
|
SYMRISE AG INH... |
|
101,35 |
12:27 |
+0,60 |
+0,60% |
101,35 |
100,55 |
100,75 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
12:27 |
+0,13 |
+0,60% |
21,80 |
21,58 |
21,66 |
|
|
SIEMENS AG NA... |
|
178,72 |
12:28 |
+1,10 |
+0,62% |
178,94 |
177,30 |
177,62 |
|
|
BEIERSDORF AG ... |
|
144,15 |
12:25 |
+1,00 |
+0,70% |
144,20 |
142,80 |
143,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
227,90 |
12:23 |
+1,60 |
+0,71% |
228,10 |
225,90 |
226,30 |
|
|
BRENNTAG SE NA... |
|
76,10 |
12:26 |
+0,60 |
+0,79% |
76,10 |
75,40 |
75,50 |
|
|
BASF SE NA O.N. |
|
49,47 |
12:27 |
+0,40 |
+0,82% |
49,51 |
48,92 |
49,07 |
|
|
PORSCHE AUTOM.... |
|
49,14 |
12:26 |
+0,41 |
+0,84% |
49,15 |
48,78 |
48,73 |
|
|
SIEMENS HEALTH... |
|
52,36 |
12:27 |
+0,46 |
+0,89% |
52,38 |
51,76 |
51,90 |
|
|
DR.ING.H.C.F.P... |
|
84,50 |
12:26 |
+0,78 |
+0,93% |
84,66 |
83,64 |
83,72 |
|
|
BAY.MOTOREN WE... |
|
103,55 |
12:26 |
+1,05 |
+1,02% |
103,65 |
102,60 |
102,50 |
|
|
HEIDELBERG MAT... |
|
96,58 |
12:26 |
+0,98 |
+1,03% |
96,80 |
95,54 |
95,60 |
|
|
BAYER AG NA O.N. |
|
28,32 |
12:27 |
+0,30 |
+1,07% |
28,33 |
27,92 |
28,02 |
|
|
RHEINMETALL AG |
|
542,40 |
12:28 |
+5,80 |
+1,08% |
544,40 |
536,40 |
536,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,43 |
12:27 |
+0,18 |
+1,15% |
15,45 |
15,24 |
15,26 |
|
|
ZALANDO SE |
|
24,10 |
12:27 |
+0,29 |
+1,22% |
24,14 |
23,59 |
23,81 |
|
|
HANNOVER RUECK... |
|
232,50 |
12:28 |
+3,10 |
+1,35% |
232,70 |
229,00 |
229,40 |
|
|
AIRBUS SE |
|
156,40 |
12:25 |
+2,14 |
+1,39% |
156,46 |
154,32 |
154,26 |
|
|
SIEMENS ENERGY... |
|
20,09 |
12:28 |
+0,31 |
+1,57% |
20,17 |
19,73 |
19,78 |
|
|
CONTINENTAL AG... |
|
62,54 |
12:27 |
+0,98 |
+1,59% |
62,56 |
61,54 |
61,56 |
|
|
MUENCH.RUECKVE... |
|
409,60 |
12:27 |
+7,00 |
+1,74% |
409,90 |
404,00 |
402,60 |
|
|
VOLKSWAGEN AG ... |
|
117,55 |
12:27 |
+2,05 |
+1,77% |
117,60 |
116,20 |
115,50 |
|
|
MERCEDES-BENZ ... |
|
72,86 |
12:28 |
+1,28 |
+1,79% |
72,89 |
71,80 |
71,58 |
|
|
INFINEON TECH.... |
|
32,00 |
12:27 |
+0,57 |
+1,81% |
32,02 |
31,50 |
31,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
269,10 |
12:28 |
+4,90 |
+1,85% |
269,50 |
265,00 |
264,20 |
|
