Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.561,59 | |
| Kurszeit | 17:15 | |
| Differenz | +335,93 | |
| Differenz (in %) | +0,88% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.561,59 | 17:15 | +335,93 | +0,88% | 38.808,52 | 38.518,28 | 38.225,66 |  |
|
|
Amgen | 313,97 | 17:10 | +35,58 | +12,78% | 322,60 | 310,65 | 278,39 | |
|
|
Apple | 183,96 | 17:10 | +10,93 | +6,32% | 187,00 | 182,66 | 173,03 | |
|
|
Microsoft Corp | 405,01 | 17:10 | +7,17 | +1,80% | 406,56 | 401,86 | 397,84 | |
|
|
Home Depot | 341,08 | 17:10 | +5,55 | +1,65% | 346,88 | 340,91 | 335,53 | |
|
|
Goldman Sachs ... | 437,86 | 17:10 | +5,29 | +1,22% | 442,30 | 434,92 | 432,57 | |
|
|
Salesforce | 274,73 | 17:10 | +2,60 | +0,96% | 277,67 | 274,53 | 272,13 | |
|
|
Intel Corp | 30,78 | 17:10 | +0,27 | +0,88% | 31,05 | 30,75 | 30,51 | |
|
|
Amazon.com | 185,90 | 17:10 | +1,18 | +0,64% | 187,87 | 185,42 | 184,72 | |
|
|
International ... | 165,50 | 17:10 | +0,81 | +0,49% | 166,44 | 162,62 | 164,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,94 | 17:10 | +0,16 | +0,33% | 47,40 | 46,94 | 46,79 | |
|
|
3M Company | 96,98 | 17:10 | +0,17 | +0,18% | 98,17 | 96,91 | 96,81 | |
|
|
Walt Disney Co... | 112,81 | 17:10 | +0,19 | +0,17% | 114,11 | 112,80 | 112,62 | |
|
|
Honeywell Inte... | 193,92 | 17:10 | +0,28 | +0,14% | 195,37 | 193,54 | 193,64 | |
|
|
Boeing Company | 178,97 | 17:10 | +0,12 | +0,07% | 180,30 | 177,90 | 178,85 | |
|
|
Caterpillar | 335,26 | 17:10 | -0,18 | -0,05% | 341,61 | 334,98 | 335,44 | |
|
|
VISA | 267,39 | 17:10 | -0,22 | -0,08% | 269,38 | 266,50 | 267,61 | |
|
|
Dow | 56,76 | 17:10 | -0,07 | -0,12% | 57,43 | 56,75 | 56,83 | |
|
|
Coca-Cola Comp... | 61,91 | 17:10 | -0,08 | -0,13% | 62,07 | 61,64 | 61,99 | |
|
|
Verizon Commun... | 38,80 | 17:10 | -0,13 | -0,33% | 39,19 | 38,75 | 38,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 91,94 | 17:10 | -0,47 | -0,51% | 93,65 | 91,89 | 92,41 | |
|
|
Walmart | 59,35 | 17:10 | -0,36 | -0,60% | 59,62 | 59,14 | 59,71 | |
|
|
Merck & Co | 127,45 | 17:10 | -0,81 | -0,63% | 128,48 | 127,18 | 128,26 | |
|
|
Procter & Gamb... | 162,73 | 17:10 | -1,11 | -0,68% | 163,89 | 162,16 | 163,84 | |
|
|
JPMorgan Chase... | 190,00 | 17:10 | -1,66 | -0,87% | 192,53 | 188,46 | 191,66 | |
|
|
Johnson & John... | 148,53 | 17:10 | -1,39 | -0,93% | 149,89 | 147,83 | 149,92 | |
|
|
Unitedhealth G... | 488,35 | 17:10 | -4,61 | -0,94% | 491,33 | 485,78 | 492,97 | |
|
|
Travelers Comp... | 211,93 | 17:10 | -2,44 | -1,14% | 213,99 | 211,19 | 214,37 | |
|
|
American Expre... | 229,77 | 17:10 | -2,73 | -1,17% | 233,26 | 229,18 | 232,50 | |
|
|
McDonald's Corp | 269,17 | 17:10 | -4,10 | -1,50% | 274,62 | 268,89 | 273,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 157,39 | 17:10 | -3,34 | -2,08% | 161,77 | 157,04 | 160,73 | |