Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.453,32 | |
| Kurszeit | 17:21 | |
| Differenz | +21,81 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.453,32 | 17:21 | +21,81 | +0,06% | 39.546,42 | 39.411,87 | 39.431,51 |  |
|
|
3M Company | 100,23 | 17:16 | +0,60 | +0,60% | 101,20 | 99,80 | 99,63 | |
|
|
Amazon.com | 185,67 | 17:16 | -0,90 | -0,48% | 185,71 | 183,45 | 186,57 | |
|
|
American Expre... | 240,63 | 17:16 | +1,98 | +0,83% | 240,94 | 238,10 | 238,65 | |
|
|
Amgen | 308,87 | 17:16 | +0,42 | +0,14% | 311,13 | 307,47 | 308,45 | |
|
|
Apple | 187,15 | 17:16 | +0,87 | +0,47% | 188,30 | 186,29 | 186,28 | |
|
|
Boeing Company | 181,38 | 17:16 | +2,94 | +1,65% | 181,94 | 179,63 | 178,44 | |
|
|
Caterpillar | 359,94 | 17:16 | +3,26 | +0,91% | 360,61 | 357,05 | 356,68 | |
|
|
Chevron Corp | 163,99 | 17:16 | -0,54 | -0,33% | 165,20 | 163,32 | 164,53 | |
|
|
Cisco Systems | 48,45 | 17:16 | -0,22 | -0,46% | 49,18 | 48,35 | 48,68 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,84 | 17:16 | -0,74 | -1,16% | 63,76 | 62,82 | 63,58 | |
|
|
Dow | 59,68 | 17:16 | +0,32 | +0,54% | 59,88 | 59,51 | 59,36 | |
|
|
Goldman Sachs ... | 461,32 | 17:16 | +7,76 | +1,71% | 461,76 | 454,01 | 453,56 | |
|
|
Home Depot | 339,56 | 17:16 | -1,40 | -0,41% | 344,25 | 333,00 | 340,96 | |
|
|
Honeywell Inte... | 203,76 | 17:16 | -0,04 | -0,02% | 205,38 | 203,38 | 203,80 | |
|
|
Intel Corp | 30,78 | 17:16 | +0,27 | +0,88% | 30,92 | 30,61 | 30,51 | |
|
|
International ... | 167,24 | 17:16 | -0,32 | -0,19% | 168,13 | 167,12 | 167,56 | |
|
|
Johnson & John... | 151,25 | 17:16 | +0,03 | +0,02% | 152,21 | 151,13 | 151,22 | |
|
|
JPMorgan Chase... | 200,35 | 17:16 | +1,62 | +0,82% | 200,43 | 198,16 | 198,73 | |
|
|
McDonald's Corp | 269,76 | 17:16 | -1,56 | -0,57% | 272,77 | 269,56 | 271,32 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 128,53 | 17:16 | -0,76 | -0,59% | 129,20 | 128,05 | 129,29 | |
|
|
Microsoft Corp | 415,03 | 17:16 | +1,31 | +0,32% | 415,56 | 411,55 | 413,72 | |
|
|
Nike | 93,39 | 17:16 | +0,67 | +0,72% | 94,34 | 92,99 | 92,72 | |
|
|
Procter & Gamb... | 164,53 | 17:16 | -1,34 | -0,81% | 166,07 | 164,31 | 165,87 | |
|
|
Salesforce | 277,69 | 17:16 | +0,17 | +0,06% | 278,86 | 276,71 | 277,52 | |
|
|
Travelers Comp... | 216,95 | 17:15 | +0,37 | +0,17% | 217,98 | 216,25 | 216,58 | |
|
|
Unitedhealth G... | 509,55 | 17:16 | -2,19 | -0,43% | 514,62 | 509,15 | 511,74 | |
|
|
Verizon Commun... | 40,55 | 17:16 | +0,02 | +0,04% | 40,68 | 40,42 | 40,54 | |
|
|
VISA | 275,83 | 17:16 | -3,56 | -1,27% | 279,99 | 274,26 | 279,39 | |
|
|
Walmart | 59,87 | 17:16 | -0,53 | -0,89% | 60,54 | 59,82 | 60,41 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 105,47 | 17:16 | -0,36 | -0,34% | 105,99 | 104,95 | 105,83 | |