Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.170,49 |
| Kurszeit | 17:50 |
| Differenz | -12,04 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.170,49 |
17:50 |
-12,04 |
-0,55% |
2.182,53 |
2.155,73 |
2.182,53 |
 |
|
ACCENTRO R.EST... |
|
0,45 |
17:36 |
-0,05 |
-9,35% |
0,50 |
0,43 |
0,49 |
|
|
ADLER GROUP S.... |
|
0,12 |
17:35 |
+0,01 |
+5,99% |
0,12 |
0,11 |
0,11 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
17:36 |
-0,01 |
-0,29% |
3,59 |
3,49 |
3,50 |
|
|
AROUNDTOWN EO-... |
|
2,14 |
17:35 |
+0,06 |
+3,03% |
2,14 |
2,08 |
2,08 |
|
|
BRANICKS GROUP... |
|
1,73 |
17:36 |
+0,07 |
+3,96% |
1,77 |
1,65 |
1,67 |
|
|
BROCKHAUS TECH... |
|
22,80 |
17:36 |
-0,20 |
-0,87% |
23,00 |
22,80 |
23,00 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
17:36 |
±0,00 |
±0,00% |
1,00 |
1,00 |
1,00 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
17:35 |
+0,35 |
+1,26% |
28,20 |
27,75 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
180,25 |
17:37 |
-2,65 |
-1,45% |
182,35 |
179,25 |
182,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,94 |
17:36 |
-0,06 |
-0,32% |
19,00 |
18,78 |
19,00 |
|
|
DT.KONSUM REIT... |
|
2,76 |
17:36 |
+0,06 |
+2,22% |
2,77 |
2,61 |
2,70 |
|
|
DWS GROUP GMBH... |
|
41,88 |
17:35 |
±0,00 |
±0,00% |
42,06 |
41,70 |
41,88 |
|
|
FLATEXDEGIRO A... |
|
13,02 |
17:35 |
+0,03 |
+0,23% |
13,04 |
12,87 |
12,99 |
|
|
GATEWAY R.EST.... |
|
0,36 |
17:36 |
+0,05 |
+17,65% |
0,36 |
0,36 |
0,31 |
|
|
GRAND CITY PRO... |
|
10,78 |
17:35 |
-0,07 |
-0,65% |
10,89 |
10,69 |
10,85 |
|
|
GRENKE AG NA O... |
|
22,45 |
17:35 |
+0,25 |
+1,13% |
22,50 |
22,25 |
22,20 |
|
|
HAMBORNER REIT... |
|
6,55 |
17:35 |
+0,01 |
+0,15% |
6,55 |
6,49 |
6,54 |
|
|
HYPOPORT SE N... |
|
287,20 |
17:35 |
+5,20 |
+1,84% |
290,00 |
278,20 |
282,00 |
|
|
INSTONE REAL E... |
|
8,29 |
17:36 |
-0,31 |
-3,60% |
8,39 |
7,99 |
8,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,20 |
17:35 |
-1,42 |
-1,72% |
82,72 |
80,14 |
82,62 |
|
|
MLP SE INH. O... |
|
5,67 |
17:35 |
+0,01 |
+0,18% |
5,71 |
5,66 |
5,66 |
|
|
MULTITUDE SE |
|
5,46 |
17:35 |
-0,16 |
-2,85% |
5,72 |
5,46 |
5,62 |
|
|
MUTARES KGAA ... |
|
42,30 |
17:35 |
-0,55 |
-1,28% |
43,15 |
42,30 |
42,85 |
|
|
OVB HOLDING AG |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
PATRIZIA SE NA... |
|
8,59 |
17:35 |
-0,24 |
-2,72% |
8,82 |
8,51 |
8,83 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
17:35 |
+0,30 |
+2,17% |
14,12 |
13,62 |
13,82 |
|
|
VONOVIA SE NA ... |
|
28,05 |
17:35 |
+0,15 |
+0,54% |
28,06 |
27,58 |
27,90 |
|
