Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.043,99 |
| Kurszeit | 14.05. |
| Differenz | -463,78 |
| Differenz (in %) | -0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.043,99 |
14.05. |
-463,78 |
-0,90% |
51.448,60 |
50.932,23 |
51.507,77 |
 |
|
ADESSO SE INH... |
|
102,40 |
14.05. / 17:35 |
-1,40 |
-1,35% |
104,00 |
101,80 |
103,80 |
|
|
ALL FOR ONE GR... |
|
56,00 |
14.05. / 17:36 |
-0,40 |
-0,71% |
56,20 |
54,20 |
56,40 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14.05. / 17:35 |
-0,50 |
-0,20% |
248,00 |
244,50 |
246,50 |
|
|
BECHTLE AG O.N. |
|
45,72 |
14.05. / 17:35 |
+0,38 |
+0,84% |
45,80 |
45,06 |
45,34 |
|
|
CANCOM SE O.N. |
|
31,58 |
14.05. / 17:35 |
+2,06 |
+6,98% |
31,76 |
29,58 |
29,52 |
|
|
CENIT AG O.N. |
|
12,10 |
14.05. / 17:36 |
+0,10 |
+0,83% |
12,40 |
11,80 |
12,00 |
|
|
COMPUGROUP MED... |
|
28,24 |
14.05. / 17:35 |
+0,78 |
+2,84% |
28,24 |
27,20 |
27,46 |
|
|
FABASOFT AG |
|
19,60 |
14.05. / 17:35 |
-0,10 |
-0,51% |
20,20 |
19,60 |
19,70 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
14.05. / 17:35 |
+1,00 |
+3,72% |
28,00 |
27,00 |
26,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,94 |
14.05. / 17:36 |
-0,06 |
-3,00% |
1,99 |
1,90 |
2,00 |
|
|
IONOS GROUP SE... |
|
25,05 |
14.05. / 17:35 |
±0,00 |
±0,00% |
25,30 |
24,80 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
14.05. / 17:36 |
-0,10 |
-0,70% |
14,35 |
14,20 |
14,35 |
|
|
KPS AG NA O.N. |
|
1,15 |
14.05. / 17:36 |
+0,01 |
+0,87% |
1,16 |
1,13 |
1,14 |
|
|
NAGARRO SE NA... |
|
88,85 |
14.05. / 17:35 |
+16,50 |
+22,81% |
88,90 |
74,25 |
72,35 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
14.05. / 17:35 |
+0,65 |
+0,77% |
85,15 |
83,60 |
84,40 |
|
|
NEW WORK SE N... |
|
55,40 |
14.05. / 17:36 |
+0,50 |
+0,91% |
56,40 |
54,90 |
54,90 |
|
|
NEXUS AG O.N. |
|
57,30 |
14.05. / 17:38 |
+2,30 |
+4,18% |
57,60 |
55,40 |
55,00 |
|
|
PSI SOFTWARE S... |
|
24,10 |
14.05. / 17:36 |
+0,60 |
+2,55% |
24,30 |
23,50 |
23,50 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
14.05. / 17:36 |
+0,06 |
+8,22% |
0,81 |
0,74 |
0,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,68 |
14.05. / 17:41 |
-2,00 |
-1,13% |
176,52 |
173,92 |
176,68 |
|
|
SECUNET SECURI... |
|
148,60 |
14.05. / 17:36 |
-0,60 |
-0,40% |
153,80 |
148,60 |
149,20 |
|
|
SERVICEWARE SE... |
|
12,10 |
14.05. / 17:36 |
-0,10 |
-0,82% |
12,10 |
12,00 |
12,20 |
|
|
SNP SCHNEID.-N... |
|
45,60 |
14.05. / 17:36 |
-0,20 |
-0,44% |
45,60 |
45,60 |
45,80 |
|
|
SOFTING AG O.N. |
|
5,30 |
14.05. / 17:36 |
-0,10 |
-1,85% |
5,35 |
5,30 |
5,40 |
|
|
STEMMER IMAGIN... |
|
35,00 |
14.05. / 17:36 |
-0,10 |
-0,28% |
35,70 |
35,00 |
35,10 |
|
|
SYZYGY AG O.N. |
|
3,04 |
14.05. / 17:36 |
+0,02 |
+0,66% |
3,08 |
3,04 |
3,02 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
14.05. / 17:35 |
+0,02 |
+0,17% |
11,70 |
11,51 |
11,63 |
|
|
UTD.INTERNET A... |
|
23,20 |
14.05. / 17:35 |
-1,18 |
-4,84% |
24,64 |
23,10 |
24,38 |
|
|
USU SOFTWARE AG |
|
18,15 |
14.05. / 17:36 |
±0,00 |
±0,00% |
18,20 |
18,10 |
18,15 |
|
