Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 244,08 |
| Kurszeit | 13.05. |
| Differenz | -1,41 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
244,08 |
13.05. |
-1,41 |
-0,57% |
246,61 |
241,64 |
244,08 |
 |
|
ABOUT YOU HOLD... |
|
4,02 |
13.05. / 17:36 |
-0,02 |
-0,49% |
4,07 |
4,01 |
4,02 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-0,15 |
-2,80% |
5,30 |
5,20 |
5,20 |
|
|
AUTO1 GROUP SE... |
|
7,35 |
13.05. / 17:35 |
+0,47 |
+6,83% |
7,35 |
6,82 |
7,35 |
|
|
BET-AT-HOME.CO... |
|
2,42 |
13.05. / 17:36 |
±0,00 |
±0,00% |
2,45 |
2,34 |
2,42 |
|
|
BIKE24 HLDG O.N. |
|
1,43 |
13.05. / 17:36 |
+0,04 |
+2,88% |
1,44 |
1,38 |
1,43 |
|
|
CECONOMY AG I... |
|
2,37 |
13.05. / 17:35 |
+0,14 |
+6,19% |
2,43 |
2,23 |
2,37 |
|
|
DELIVERY HERO ... |
|
25,32 |
13.05. / 17:35 |
+0,08 |
+0,32% |
25,75 |
24,87 |
25,32 |
|
|
DELTICOM AG N... |
|
3,50 |
13.05. / 17:36 |
+0,12 |
+3,55% |
3,50 |
3,14 |
3,50 |
|
|
DOUGLAS AG IN... |
|
20,90 |
13.05. / 17:36 |
±0,00 |
±0,00% |
20,98 |
20,60 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,38 |
13.05. / 17:36 |
+0,04 |
+1,71% |
2,42 |
2,38 |
2,38 |
|
|
FIELMANN GROUP... |
|
46,65 |
13.05. / 17:35 |
-0,35 |
-0,74% |
47,20 |
46,20 |
46,65 |
|
|
GLOBAL FASHION... |
|
0,21 |
13.05. / 17:35 |
-0,01 |
-4,18% |
0,22 |
0,21 |
0,21 |
|
|
HAWESKO HOLDIN... |
|
29,20 |
13.05. / 17:36 |
-1,00 |
-3,31% |
29,90 |
29,10 |
29,20 |
|
|
HELLOFRESH SE ... |
|
5,61 |
13.05. / 17:35 |
-0,10 |
-1,68% |
5,81 |
5,54 |
5,61 |
|
|
HOMETOGO SE ... |
|
1,77 |
13.05. / 17:35 |
-0,08 |
-4,32% |
1,85 |
1,72 |
1,77 |
|
|
HORNBACH HOLD.... |
|
75,70 |
13.05. / 17:35 |
+0,10 |
+0,13% |
75,90 |
74,90 |
75,70 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
21,60 |
21,60 |
21,60 |
|
|
METRO AG ST ... |
|
5,04 |
13.05. / 17:35 |
-0,02 |
-0,40% |
5,10 |
4,98 |
5,04 |
|
|
METRO AG VZO... |
|
5,40 |
13.05. / 17:35 |
±0,00 |
±0,00% |
5,45 |
5,35 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,85 |
13.05. / 17:36 |
+0,08 |
+2,89% |
2,86 |
2,82 |
2,85 |
|
|
REDCARE PHARMA... |
|
120,10 |
13.05. / 17:44 |
-3,60 |
-2,91% |
124,10 |
120,10 |
120,10 |
|
|
TAKKT AG O.N. |
|
13,50 |
13.05. / 17:35 |
+0,16 |
+1,20% |
13,50 |
13,22 |
13,50 |
|
|
UNITED LABELS ... |
|
2,46 |
13.05. / 17:36 |
-0,08 |
-3,15% |
2,60 |
2,46 |
2,46 |
|
|
WESTWING GROUP... |
|
8,28 |
13.05. / 17:38 |
+0,30 |
+3,76% |
8,28 |
7,88 |
8,28 |
|
|
ZALANDO SE |
|
24,75 |
13.05. / 17:35 |
-0,49 |
-1,94% |
25,20 |
24,39 |
24,75 |
|
|
ZEAL NETWORK S... |
|
35,80 |
13.05. / 17:36 |
-0,20 |
-0,56% |
36,20 |
35,40 |
35,80 |
|
