Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.038,77 |
| Kurszeit | 13.05. |
| Differenz | -41,04 |
| Differenz (in %) | -1,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.038,77 |
13.05. |
-41,04 |
-1,97% |
2.086,83 |
2.034,42 |
2.038,77 |
 |
|
ADTRAN HOLDING... |
|
5,20 |
13.05. / 17:35 |
+0,29 |
+5,82% |
5,22 |
5,08 |
5,20 |
|
|
AIXTRON SE NA ... |
|
21,46 |
13.05. / 17:35 |
-0,39 |
-1,78% |
22,20 |
21,29 |
21,46 |
|
|
CHERRY SE O.N. |
|
2,83 |
13.05. / 17:36 |
-0,07 |
-2,25% |
2,99 |
2,80 |
2,83 |
|
|
DATA MODUL AG ... |
|
33,00 |
13.05. / 17:36 |
-0,20 |
-0,60% |
33,60 |
33,00 |
33,00 |
|
|
ELMOS SEMICOND... |
|
77,70 |
13.05. / 17:35 |
+1,70 |
+2,24% |
77,70 |
75,70 |
77,70 |
|
|
FIRST SENSOR A... |
|
59,20 |
13.05. / 17:36 |
+0,20 |
+0,34% |
59,20 |
59,20 |
59,20 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
13.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
|
INFINEON TECH.... |
|
37,18 |
13.05. / 17:35 |
-0,82 |
-2,16% |
38,13 |
37,07 |
37,18 |
|
|
INIT INNOVATIO... |
|
38,50 |
13.05. / 17:36 |
-0,30 |
-0,77% |
38,90 |
38,10 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-0,10 |
-2,54% |
3,90 |
3,84 |
3,84 |
|
|
KATEK SE INH ... |
|
14,90 |
13.05. / 17:36 |
+0,05 |
+0,34% |
14,95 |
14,85 |
14,90 |
|
|
KONTRON AG O.N |
|
18,93 |
13.05. / 17:35 |
-0,24 |
-1,25% |
19,17 |
18,79 |
18,93 |
|
|
MANZ AG |
|
7,40 |
13.05. / 17:36 |
±0,00 |
±0,00% |
7,50 |
7,38 |
7,40 |
|
|
OHB SE O.N. |
|
43,10 |
13.05. / 17:42 |
-0,20 |
-0,46% |
43,30 |
43,10 |
43,10 |
|
|
SHELLY GROUP P... |
|
35,30 |
13.05. / 17:35 |
-0,10 |
-0,28% |
36,00 |
35,00 |
35,30 |
|
|
SILTRONIC AG N... |
|
74,00 |
13.05. / 17:35 |
-0,65 |
-0,87% |
74,90 |
73,85 |
74,00 |
|
|
SUESS MICROTEC... |
|
47,90 |
13.05. / 17:36 |
-2,20 |
-4,39% |
50,60 |
47,90 |
47,90 |
|
|
TELES AG ON |
|
1,05 |
13.05. / 17:36 |
+0,04 |
+3,96% |
1,05 |
1,05 |
1,05 |
|
