Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.526,00 |
| Kurszeit | 11:30 |
| Differenz | -2,91 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.526,00 |
11:30 |
-2,91 |
-0,06% |
4.533,00 |
4.522,54 |
4.528,91 |
 |
|
AIR LIQUIDE IN... |
|
185,94 |
10:52 |
-0,42 |
-0,23% |
185,94 |
185,52 |
186,36 |
|
|
AIRBUS SE |
|
157,78 |
09:29 |
+0,02 |
+0,01% |
158,00 |
157,56 |
157,76 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
11:25 |
-1,00 |
-0,38% |
266,00 |
263,70 |
265,70 |
|
|
ANHEUSER-BUSCH... |
|
59,76 |
08:16 |
-0,02 |
-0,03% |
59,76 |
59,76 |
59,78 |
|
|
ASML HOLDING ... |
|
848,50 |
11:23 |
-4,00 |
-0,47% |
850,20 |
847,00 |
852,50 |
|
|
ASTRAZENECA PL... |
|
143,00 |
09:02 |
-0,60 |
-0,42% |
143,00 |
142,80 |
143,60 |
|
|
AXA S.A. INH. ... |
|
33,53 |
09:25 |
-0,20 |
-0,59% |
33,81 |
33,44 |
33,73 |
|
|
BCO SANTANDER ... |
|
4,74 |
09:58 |
-0,02 |
-0,36% |
4,74 |
4,72 |
4,75 |
|
|
BASF SE NA O.N. |
|
48,99 |
11:18 |
+0,09 |
+0,17% |
49,00 |
48,66 |
48,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,95 |
08:46 |
+0,39 |
+0,54% |
71,95 |
71,61 |
71,56 |
|
|
BP PLC ... |
|
5,92 |
10:49 |
+0,02 |
+0,39% |
5,93 |
5,90 |
5,90 |
|
|
BRIT.AMER.TOBA... |
|
28,66 |
11:25 |
-0,07 |
-0,24% |
28,75 |
28,63 |
28,73 |
|
|
DEUTSCHE POST ... |
|
39,57 |
10:53 |
-0,02 |
-0,05% |
39,61 |
39,27 |
39,59 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
11:25 |
+0,07 |
+0,32% |
22,10 |
21,91 |
21,92 |
|
|
DIAGEO PLC LS-... |
|
33,27 |
08:00 |
+0,33 |
+1,00% |
33,27 |
33,27 |
32,94 |
|
|
ENEL S.P.A. ... |
|
6,74 |
11:23 |
+0,00 |
+0,01% |
6,75 |
6,74 |
6,74 |
|
|
ESSILORLUXO. I... |
|
205,90 |
09:49 |
+0,60 |
+0,29% |
206,90 |
205,90 |
205,30 |
|
|
GLENCORE PLC ... |
|
5,55 |
11:29 |
+0,02 |
+0,42% |
5,55 |
5,52 |
5,53 |
|
|
GSK PLC LS-,3... |
|
20,86 |
10:15 |
-0,19 |
-0,90% |
20,88 |
20,86 |
21,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.288,00 |
10:25 |
+16,00 |
+0,70% |
2.288,00 |
2.274,00 |
2.272,00 |
|
|
HSBC HLDGS PLC... |
|
8,09 |
08:04 |
-0,02 |
-0,28% |
8,09 |
8,09 |
8,11 |
|
|
IBERDROLA INH.... |
|
12,17 |
09:28 |
+0,05 |
+0,41% |
12,17 |
12,12 |
12,12 |
|
|
ING GROEP NV ... |
|
16,27 |
10:42 |
+0,02 |
+0,10% |
16,29 |
16,08 |
16,25 |
|
|
L OREAL INH... |
|
454,95 |
08:06 |
+0,15 |
+0,03% |
454,95 |
454,95 |
454,80 |
|
|
LVMH ... |
|
786,80 |
11:15 |
+3,40 |
+0,43% |
787,60 |
778,40 |
783,40 |
|
|
MERCEDES-BENZ ... |
|
69,27 |
11:25 |
+1,24 |
+1,82% |
69,29 |
68,13 |
68,03 |
|
|
MUENCH.RUECKVE... |
|
444,70 |
09:16 |
-1,70 |
-0,38% |
446,40 |
444,70 |
446,40 |
|
|
NATIONAL GRID ... |
|
13,10 |
08:16 |
±0,00 |
±0,00% |
13,10 |
13,10 |
13,10 |
|
|
NOVO-NORDISK A... |
|
123,66 |
11:09 |
+0,88 |
+0,72% |
124,00 |
122,52 |
122,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,00 |
10:39 |
+0,55 |
+1,61% |
35,00 |
34,56 |
34,44 |
|
|
RECKITT BENCK.... |
|
53,12 |
08:16 |
-0,48 |
-0,90% |
53,12 |
53,12 |
53,60 |
|
|
RELX PLC ... |
|
39,84 |
09:58 |
-0,30 |
-0,75% |
39,84 |
39,84 |
40,14 |
|
|
RIO TINTO PLC ... |
|
64,39 |
11:15 |
-0,57 |
-0,88% |
64,57 |
64,10 |
64,96 |
|
|
SAFRAN INH. ... |
|
209,30 |
08:16 |
-0,80 |
-0,38% |
209,30 |
209,30 |
210,10 |
|
|
SANOFI SA INHA... |
|
91,84 |
10:06 |
-0,49 |
-0,53% |
93,03 |
91,84 |
92,33 |
|
|
SAP SE O.N. |
|
175,86 |
09:15 |
-0,42 |
-0,24% |
176,80 |
175,86 |
176,28 |
|
|
SCHNEIDER ELEC... |
|
232,70 |
11:15 |
-1,25 |
-0,53% |
235,00 |
232,70 |
233,95 |
|
|
SHELL PLC ... |
|
34,23 |
10:56 |
-0,11 |
-0,32% |
34,35 |
34,23 |
34,34 |
|
|
SIEMENS AG NA... |
|
186,00 |
10:46 |
-0,86 |
-0,46% |
187,80 |
186,00 |
186,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,62 |
11:06 |
-0,26 |
-0,38% |
68,62 |
68,50 |
68,88 |
|
|
UNICREDIT |
|
35,99 |
11:23 |
+0,08 |
+0,21% |
35,99 |
35,93 |
35,92 |
|
|
UNILEVER PLC ... |
|
50,18 |
09:53 |
±0,00 |
±0,00% |
50,18 |
49,75 |
50,18 |
|
|
VINCI S.A. INH... |
|
116,30 |
08:57 |
+0,30 |
+0,26% |
116,30 |
116,05 |
116,00 |
|
