Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.895,83 |
Kurszeit | 13.05. |
Differenz | +58,39 |
Differenz (in %) | +0,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
|
14.895,83 |
13.05. |
+58,39 |
+0,39% |
14.900,19 |
14.826,21 |
14.895,83 |
|
|
1+1 AG INH O.N. |
|
17,60 |
13.05. / 17:35 |
+0,78 |
+4,64% |
17,78 |
16,46 |
17,60 |
|
|
ADESSO SE INH... |
|
103,80 |
13.05. / 17:35 |
-2,60 |
-2,44% |
105,20 |
101,00 |
103,80 |
|
|
ADTRAN HOLDING... |
|
5,20 |
13.05. / 17:35 |
+0,29 |
+5,82% |
5,22 |
5,08 |
5,20 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
13.05. / 17:35 |
+0,02 |
+0,10% |
20,05 |
19,76 |
20,00 |
|
|
AMADEUS FIRE AG |
|
114,00 |
13.05. / 17:35 |
+0,60 |
+0,53% |
114,40 |
113,20 |
114,00 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
13.05. / 17:35 |
+0,50 |
+0,20% |
247,50 |
246,00 |
246,50 |
|
|
AUTO1 GROUP SE... |
|
7,35 |
13.05. / 17:35 |
+0,47 |
+6,83% |
7,35 |
6,82 |
7,35 |
|
|
BAYWA AG VINK.... |
|
23,05 |
13.05. / 17:35 |
-0,50 |
-2,12% |
23,90 |
22,80 |
23,05 |
|
|
BORUSSIA DORTM... |
|
4,02 |
13.05. / 17:35 |
-0,13 |
-3,02% |
4,17 |
4,00 |
4,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,52 |
13.05. / 17:35 |
+0,46 |
+1,58% |
29,90 |
28,92 |
29,52 |
|
|
CECONOMY AG I... |
|
2,37 |
13.05. / 17:35 |
+0,14 |
+6,19% |
2,43 |
2,23 |
2,37 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
13.05. / 17:35 |
±0,00 |
±0,00% |
100,40 |
99,60 |
100,00 |
|
|
COMPUGROUP MED... |
|
27,46 |
13.05. / 17:35 |
-0,36 |
-1,29% |
27,46 |
27,02 |
27,46 |
|
|
DERMAPHARM HLD... |
|
34,90 |
13.05. / 17:35 |
-0,10 |
-0,29% |
35,20 |
34,45 |
34,90 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
13.05. / 17:35 |
-0,45 |
-1,59% |
28,35 |
27,85 |
27,85 |
|
|
DT.PFANDBRIEFB... |
|
5,23 |
13.05. / 17:35 |
+0,19 |
+3,77% |
5,26 |
5,06 |
5,23 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
13.05. / 17:38 |
±0,00 |
±0,00% |
18,24 |
17,84 |
17,96 |
|
|
DEUTZ AG O.N. |
|
5,41 |
13.05. / 17:37 |
-0,02 |
-0,37% |
5,46 |
5,39 |
5,41 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
13.05. / 17:35 |
-0,30 |
-0,61% |
49,10 |
48,35 |
48,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,98 |
13.05. / 17:35 |
-0,18 |
-0,72% |
25,52 |
24,94 |
24,98 |
|
|
DWS GROUP GMBH... |
|
41,88 |
13.05. / 17:35 |
+0,26 |
+0,62% |
42,04 |
41,64 |
41,88 |
|
|
ECKERT+ZIEGLER... |
|
40,36 |
13.05. / 17:35 |
-0,32 |
-0,79% |
40,96 |
40,08 |
40,36 |
|
|
ELMOS SEMICOND... |
|
77,70 |
13.05. / 17:35 |
+1,70 |
+2,24% |
77,70 |
75,70 |
77,70 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
13.05. / 17:35 |
+0,80 |
+1,16% |
70,90 |
69,10 |
70,00 |
|
|
FIELMANN GROUP... |
|
46,65 |
13.05. / 17:35 |
-0,35 |
-0,74% |
47,20 |
46,20 |
46,65 |
|
|
FLATEXDEGIRO A... |
|
12,99 |
13.05. / 17:35 |
+0,11 |
+0,85% |
13,07 |
12,68 |
12,99 |
|
|
GFT TECHNOLOGI... |
|
26,90 |
13.05. / 17:35 |
-0,85 |
-3,06% |
27,85 |
26,90 |
26,90 |
|
|
GRAND CITY PRO... |
|
10,85 |
13.05. / 17:35 |
+0,04 |
+0,37% |
10,94 |
10,83 |
10,85 |
|
|
GRENKE AG NA O... |
|
22,20 |
13.05. / 17:41 |
+0,05 |
+0,23% |
22,50 |
22,15 |
22,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,54 |
13.05. / 17:35 |
-0,01 |
-0,15% |
6,65 |
6,50 |
6,54 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
13.05. / 17:35 |
+0,00 |
+0,41% |
0,98 |
0,97 |
0,98 |
|
|
HORNBACH HOLD.... |
|
75,70 |
13.05. / 17:35 |
+0,10 |
+0,13% |
75,90 |
74,90 |
75,70 |
|
|
HYPOPORT SE N... |
|
282,00 |
13.05. / 17:35 |
-6,20 |
-2,15% |
291,00 |
276,80 |
282,00 |
|
|
INDUS HOLDING AG |
|
27,85 |
13.05. / 17:35 |
+0,70 |
+2,58% |
28,05 |
27,30 |
27,85 |
|
|
IONOS GROUP SE... |
|
25,05 |
13.05. / 17:35 |
+0,25 |
+1,01% |
25,15 |
24,65 |
25,05 |
|
|
JOST WERKE SE ... |
|
46,75 |
13.05. / 17:35 |
+1,00 |
+2,19% |
46,75 |
45,60 |
46,75 |
|
|
KLOECKNER + CO... |
|
6,33 |
13.05. / 17:35 |
-0,11 |
-1,71% |
6,50 |
6,33 |
6,33 |
|
|
KONTRON AG O.N |
|
18,93 |
13.05. / 17:35 |
-0,24 |
-1,25% |
19,17 |
18,79 |
18,93 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
13.05. / 17:35 |
±0,00 |
±0,00% |
616,00 |
610,00 |
612,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
57,40 |
13.05. / 17:35 |
+1,10 |
+1,95% |
58,20 |
56,00 |
57,40 |
|
|
METRO AG ST ... |
|
5,04 |
13.05. / 17:35 |
-0,02 |
-0,40% |
5,10 |
4,98 |
5,04 |
|
|
MLP SE INH. O... |
|
5,66 |
13.05. / 17:35 |
+0,02 |
+0,35% |
5,70 |
5,61 |
5,66 |
|
|
MUTARES KGAA ... |
|
42,85 |
13.05. / 17:35 |
+2,00 |
+4,90% |
43,50 |
41,25 |
42,85 |
|
|
NAGARRO SE NA... |
|
72,35 |
13.05. / 17:35 |
-0,60 |
-0,82% |
73,15 |
72,05 |
72,35 |
|
|
NORMA GROUP SE... |
|
19,40 |
13.05. / 17:35 |
+0,10 |
+0,52% |
19,54 |
19,22 |
19,40 |
|
|
PATRIZIA SE NA... |
|
8,83 |
13.05. / 17:39 |
+0,15 |
+1,73% |
8,89 |
8,75 |
8,83 |
|
|
PFEIFFER VACUU... |
|
155,60 |
13.05. / 17:35 |
+0,60 |
+0,39% |
155,60 |
154,60 |
155,60 |
|
|
PNE AG NA O.N. |
|
14,28 |
13.05. / 17:35 |
+0,34 |
+2,44% |
14,32 |
13,92 |
14,28 |
|
|
PROSIEBENSAT.1... |
|
7,24 |
13.05. / 17:37 |
+0,05 |
+0,69% |
7,32 |
7,11 |
7,24 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,86 |
13.05. / 17:35 |
-0,20 |
-1,00% |
20,14 |
19,80 |
19,86 |
|
|
RENK GROUP AG ... |
|
28,21 |
13.05. / 17:35 |
-0,30 |
-1,07% |
28,84 |
28,06 |
28,21 |
|
|
SAF-HOLLAND SE... |
|
17,42 |
13.05. / 17:35 |
+0,42 |
+2,47% |
17,68 |
16,96 |
17,42 |
|
|
SALZGITTER AG ... |
|
22,08 |
13.05. / 17:35 |
-0,46 |
-2,04% |
22,56 |
21,86 |
22,08 |
|
|
SCHAEFFLER AG ... |
|
6,33 |
13.05. / 17:35 |
-0,09 |
-1,32% |
6,41 |
6,32 |
6,33 |
|
|
SCHOTT PHARMA ... |
|
36,82 |
13.05. / 17:35 |
+0,16 |
+0,44% |
36,82 |
35,82 |
36,82 |
|
|
SFC ENERGY AG |
|
20,75 |
13.05. / 17:35 |
+0,20 |
+0,97% |
20,90 |
20,50 |
20,75 |
|
|
SGL CARBON SE ... |
|
6,95 |
13.05. / 17:35 |
+0,01 |
+0,14% |
7,00 |
6,88 |
6,95 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
13.05. / 17:35 |
+0,40 |
+0,24% |
167,00 |
165,60 |
167,00 |
|
|
STRATEC SE NA... |
|
42,80 |
13.05. / 17:35 |
+1,10 |
+2,64% |
42,80 |
42,05 |
42,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,38 |
13.05. / 17:40 |
-0,12 |
-0,89% |
13,55 |
13,38 |
13,38 |
|
|
SUESS MICROTEC... |
|
47,90 |
13.05. / 17:36 |
-2,20 |
-4,39% |
50,60 |
47,90 |
47,90 |
|
|
SYNLAB AG INH... |
|
10,28 |
13.05. / 17:35 |
+0,04 |
+0,39% |
10,32 |
10,20 |
10,28 |
|
|
TAKKT AG O.N. |
|
13,50 |
13.05. / 17:35 |
+0,16 |
+1,20% |
13,50 |
13,22 |
13,50 |
|
|
THYSSENKRUPP N... |
|
13,16 |
13.05. / 17:35 |
+0,28 |
+2,17% |
13,26 |
12,85 |
13,16 |
|
|
TRATON SE IN... |
|
33,85 |
13.05. / 17:35 |
-0,05 |
-0,15% |
34,10 |
33,70 |
33,85 |
|
|
VERBIO SE INH ... |
|
20,58 |
13.05. / 17:35 |
+0,30 |
+1,48% |
20,72 |
20,22 |
20,58 |
|
|
VITESCO TECHS ... |
|
71,25 |
13.05. / 17:35 |
-0,40 |
-0,56% |
71,80 |
70,90 |
71,25 |
|
|
VOSSLOH AG O.N. |
|
47,30 |
13.05. / 17:35 |
-0,05 |
-0,11% |
47,65 |
47,10 |
47,30 |
|
|
WACKER NEUSON ... |
|
17,58 |
13.05. / 17:35 |
-0,06 |
-0,34% |
17,76 |
17,52 |
17,58 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,56 |
13.05. / 17:38 |
+0,04 |
+0,30% |
13,64 |
13,46 |
13,56 |
|