Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.967,09 |
| Kurszeit | 10:19 |
| Differenz | -11,55 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.967,09 |
10:19 |
-11,55 |
-0,12% |
9.979,19 |
9.961,58 |
9.978,64 |
 |
|
1+1 AG INH O.N. |
|
17,50 |
08:06 |
+0,78 |
+4,67% |
17,50 |
17,50 |
16,72 |
|
|
ADIDAS AG NA O... |
|
224,20 |
08:06 |
-0,60 |
-0,27% |
224,20 |
224,20 |
224,80 |
|
|
AIRBUS SE |
|
157,78 |
09:29 |
+0,02 |
+0,01% |
158,00 |
157,56 |
157,76 |
|
|
AIXTRON SE NA ... |
|
21,53 |
08:56 |
+0,08 |
+0,37% |
21,59 |
21,39 |
21,45 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
10:07 |
-1,30 |
-0,49% |
266,00 |
263,70 |
265,70 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
09:56 |
+0,02 |
+0,72% |
2,09 |
2,07 |
2,07 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
08:06 |
-2,00 |
-0,81% |
245,50 |
245,50 |
247,50 |
|
|
AURUBIS AG |
|
74,05 |
09:00 |
+0,60 |
+0,82% |
74,05 |
73,20 |
73,45 |
|
|
BASF SE NA O.N. |
|
48,91 |
10:04 |
+0,01 |
+0,01% |
48,98 |
48,66 |
48,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,19 |
10:06 |
-0,37 |
-1,25% |
30,05 |
28,99 |
29,56 |
|
|
BAY.MOTOREN WE... |
|
104,05 |
09:47 |
+0,65 |
+0,63% |
104,20 |
103,35 |
103,40 |
|
|
BECHTLE AG O.N. |
|
45,30 |
08:06 |
-0,38 |
-0,83% |
45,30 |
45,30 |
45,68 |
|
|
BEFESA S.A. OR... |
|
29,82 |
08:13 |
+0,46 |
+1,57% |
29,82 |
29,82 |
29,36 |
|
|
BEIERSDORF AG ... |
|
146,45 |
08:06 |
-0,20 |
-0,14% |
146,45 |
146,45 |
146,65 |
|
|
BILFINGER SE O... |
|
45,80 |
08:13 |
+0,10 |
+0,22% |
45,80 |
45,80 |
45,70 |
|
|
BRENNTAG SE NA... |
|
71,02 |
10:02 |
-7,12 |
-9,11% |
74,24 |
70,74 |
78,14 |
|
|
CANCOM SE O.N. |
|
29,76 |
08:38 |
+0,60 |
+2,06% |
29,76 |
29,40 |
29,16 |
|
|
CARL ZEISS MED... |
|
93,35 |
08:13 |
+1,00 |
+1,08% |
93,35 |
93,35 |
92,35 |
|
|
COMMERZBANK AG |
|
14,18 |
10:08 |
+0,26 |
+1,87% |
14,25 |
13,85 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,28 |
08:06 |
-0,02 |
-0,07% |
27,28 |
27,28 |
27,30 |
|
|
CONTINENTAL AG... |
|
61,96 |
09:38 |
+0,12 |
+0,19% |
62,08 |
61,96 |
61,84 |
|
|
COVESTRO AG O... |
|
48,76 |
08:13 |
+0,76 |
+1,58% |
48,76 |
48,76 |
48,00 |
|
|
CTS EVENTIM KGAA |
|
82,00 |
09:59 |
+0,75 |
+0,92% |
82,25 |
82,00 |
81,25 |
|
|
DAIMLER TRUCK ... |
|
41,15 |
09:17 |
-0,12 |
-0,29% |
41,15 |
41,14 |
41,27 |
|
|
DELIVERY HERO ... |
|
30,50 |
10:16 |
+5,28 |
+20,94% |
30,50 |
28,35 |
25,22 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
10:12 |
-0,02 |
-0,13% |
15,94 |
15,86 |
15,92 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
09:14 |
-1,15 |
-0,63% |
181,85 |
181,60 |
183,00 |
|
|
LUFTHANSA AG V... |
|
6,88 |
10:14 |
+0,09 |
+1,30% |
6,89 |
6,80 |
6,79 |
|
|
DEUTSCHE POST ... |
|
39,61 |
10:01 |
+0,02 |
+0,05% |
39,61 |
39,27 |
39,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,10 |
09:03 |
+0,18 |
+0,82% |
22,10 |
21,91 |
21,92 |
|
|
DR.ING.H.C.F.P... |
|
83,92 |
09:56 |
-0,42 |
-0,50% |
84,46 |
83,92 |
84,34 |
|
|
E.ON SE NA O.N. |
|
13,21 |
10:06 |
+0,04 |
+0,30% |
13,28 |
13,18 |
13,17 |
|
|
ECKERT+ZIEGLER... |
|
39,30 |
08:40 |
-0,30 |
-0,76% |
39,72 |
39,30 |
39,60 |
|
|
ENCAVIS AG IN... |
|
16,96 |
09:59 |
+0,01 |
+0,06% |
16,96 |
16,95 |
16,95 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
09:28 |
+1,80 |
+2,60% |
70,90 |
69,40 |
69,10 |
|
|
EVONIK INDUSTR... |
|
20,65 |
09:15 |
-0,03 |
-0,15% |
20,84 |
20,56 |
20,68 |
|
|
EVOTEC SE INH... |
|
10,11 |
10:10 |
+0,13 |
+1,25% |
10,14 |
10,04 |
9,98 |
|
|
FRAPORT AG FFM... |
|
48,34 |
10:07 |
+0,26 |
+0,54% |
48,50 |
48,20 |
48,08 |
|
|
FREENET AG NA ... |
|
24,10 |
10:11 |
+0,02 |
+0,08% |
24,10 |
23,90 |
24,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,31 |
08:08 |
+0,49 |
+1,23% |
40,31 |
40,31 |
39,82 |
|
|
FRESENIUS SE+C... |
|
28,71 |
09:48 |
+0,13 |
+0,45% |
28,71 |
28,61 |
28,58 |
|
|
FUCHS SE VZO ... |
|
42,78 |
09:58 |
+0,28 |
+0,66% |
42,78 |
42,78 |
42,50 |
|
|
GEA GROUP AG |
|
38,14 |
08:06 |
-0,38 |
-0,99% |
38,14 |
38,14 |
38,52 |
|
|
GERRESHEIMER AG |
|
100,10 |
08:08 |
+0,30 |
+0,30% |
100,10 |
100,10 |
99,80 |
|
|
HANNOVER RUECK... |
|
228,00 |
10:17 |
-7,90 |
-3,35% |
230,40 |
227,60 |
235,90 |
|
|
HEIDELBERG MAT... |
|
102,60 |
08:02 |
+0,55 |
+0,54% |
102,60 |
102,60 |
102,05 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
08:16 |
+0,90 |
+1,09% |
83,40 |
83,40 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,68 |
09:40 |
+0,03 |
+0,53% |
5,79 |
5,68 |
5,65 |
|
|
HENKEL AG+CO.K... |
|
81,40 |
08:06 |
-0,38 |
-0,46% |
81,40 |
81,40 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,78 |
09:07 |
-0,58 |
-1,47% |
39,44 |
38,78 |
39,36 |
|
|
HOCHTIEF AG |
|
104,30 |
10:15 |
+0,60 |
+0,58% |
104,30 |
103,10 |
103,70 |
|
|
HUGO BOSS AG N... |
|
48,93 |
08:13 |
+0,13 |
+0,27% |
48,93 |
48,93 |
48,80 |
|
|
INFINEON TECH.... |
|
37,15 |
09:21 |
-0,09 |
-0,23% |
37,23 |
37,08 |
37,23 |
|
|
JENOPTIK AG N... |
|
26,80 |
08:59 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
JUNGHEINRICH A... |
|
35,30 |
09:02 |
-0,08 |
-0,23% |
35,30 |
35,30 |
35,38 |
|
|
K+S AG NA O.N. |
|
14,03 |
09:45 |
+0,11 |
+0,75% |
14,03 |
13,98 |
13,93 |
|
|
KION GROUP AG |
|
45,74 |
09:58 |
±0,00 |
±0,00% |
45,74 |
45,63 |
45,74 |
|
|
KNORR-BREMSE A... |
|
72,95 |
10:00 |
-1,50 |
-2,01% |
74,10 |
72,40 |
74,45 |
|
|
KONTRON AG O.N |
|
19,15 |
09:12 |
+0,15 |
+0,79% |
19,15 |
19,15 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,80 |
09:02 |
±0,00 |
±0,00% |
129,80 |
129,80 |
129,80 |
|
|
LANXESS AG |
|
27,53 |
08:06 |
+0,24 |
+0,88% |
27,53 |
27,53 |
27,29 |
|
|
LEG IMMOBILIEN... |
|
81,86 |
09:58 |
-0,44 |
-0,53% |
81,86 |
81,86 |
82,30 |
|
|
MERCEDES-BENZ ... |
|
68,77 |
10:06 |
+0,74 |
+1,09% |
68,93 |
68,13 |
68,03 |
|
|
MERCK KGAA O.N. |
|
153,80 |
08:20 |
-1,00 |
-0,65% |
153,80 |
153,80 |
154,80 |
|
|
MORPHOSYS AG O... |
|
66,50 |
08:06 |
-0,35 |
-0,52% |
66,50 |
66,50 |
66,85 |
|
|
MTU AERO ENGIN... |
|
234,20 |
08:13 |
+0,80 |
+0,34% |
234,20 |
234,20 |
233,40 |
|
|
MUENCH.RUECKVE... |
|
444,70 |
09:16 |
-1,70 |
-0,38% |
446,40 |
444,70 |
446,40 |
|
|
NAGARRO SE NA... |
|
83,80 |
09:50 |
+10,85 |
+14,87% |
83,80 |
72,75 |
72,95 |
|
|
NEMETSCHEK SE ... |
|
84,00 |
08:06 |
-0,40 |
-0,47% |
84,00 |
84,00 |
84,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,30 |
10:15 |
+0,88 |
+6,10% |
15,68 |
14,98 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,22 |
08:13 |
-0,20 |
-1,39% |
14,22 |
14,22 |
14,42 |
|
|
PORSCHE AUTOM.... |
|
50,26 |
09:44 |
+0,27 |
+0,54% |
50,26 |
49,81 |
49,99 |
|
|
PUMA SE |
|
51,48 |
09:46 |
+1,04 |
+2,06% |
51,48 |
50,56 |
50,44 |
|
|
QIAGEN NV ... |
|
41,10 |
10:14 |
+0,29 |
+0,71% |
41,10 |
41,00 |
40,81 |
|
|
REDCARE PHARMA... |
|
120,60 |
08:01 |
-0,30 |
-0,25% |
120,60 |
120,60 |
120,90 |
|
|
RHEINMETALL AG |
|
512,00 |
10:18 |
-28,80 |
-5,33% |
533,00 |
506,00 |
540,80 |
|
|
RTL GROUP |
|
29,60 |
08:33 |
-0,15 |
-0,50% |
29,60 |
29,55 |
29,75 |
|
|
RWE AG INH O... |
|
34,94 |
10:18 |
+0,43 |
+1,25% |
34,94 |
34,38 |
34,51 |
|
|
SAP SE O.N. |
|
175,86 |
09:15 |
-0,42 |
-0,24% |
176,80 |
175,86 |
176,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
275,50 |
09:26 |
-4,20 |
-1,50% |
276,40 |
275,50 |
279,70 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
09:02 |
-0,80 |
-1,13% |
70,30 |
70,30 |
71,10 |
|
|
SIEMENS AG NA... |
|
186,68 |
09:59 |
-0,18 |
-0,10% |
187,80 |
186,68 |
186,86 |
|
|
SIEMENS ENERGY... |
|
24,07 |
10:03 |
+0,09 |
+0,38% |
24,32 |
23,95 |
23,98 |
|
|
SIEMENS HEALTH... |
|
52,92 |
08:44 |
+0,30 |
+0,57% |
52,92 |
52,92 |
52,62 |
|
|
SILTRONIC AG N... |
|
73,25 |
09:02 |
-0,95 |
-1,28% |
73,25 |
73,25 |
74,20 |
|
|
SIXT SE ST O.N. |
|
80,85 |
08:08 |
+0,40 |
+0,50% |
80,85 |
80,85 |
80,45 |
|
|
SMA SOLAR TECH... |
|
47,22 |
08:13 |
-0,22 |
-0,46% |
47,22 |
47,22 |
47,44 |
|
|
STABILUS SE IN... |
|
55,90 |
08:08 |
-1,20 |
-2,10% |
55,90 |
55,90 |
57,10 |
|
|
STROEER SE + C... |
|
62,80 |
08:08 |
-0,45 |
-0,71% |
62,80 |
62,80 |
63,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
48,60 |
10:15 |
+0,75 |
+1,57% |
48,60 |
47,90 |
47,85 |
|
|
SYMRISE AG INH... |
|
101,95 |
08:06 |
+0,05 |
+0,05% |
101,95 |
101,95 |
101,90 |
|
|
TAG IMMOBILIEN... |
|
14,00 |
09:04 |
+0,29 |
+2,12% |
14,00 |
13,76 |
13,71 |
|
|
TALANX AG NA O... |
|
68,00 |
09:26 |
-2,40 |
-3,41% |
69,05 |
68,00 |
70,40 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
08:08 |
+0,01 |
+0,09% |
11,60 |
11,60 |
11,59 |
|
|
THYSSENKRUPP A... |
|
4,91 |
09:56 |
-0,00 |
-0,06% |
4,94 |
4,90 |
4,92 |
|
|
UTD.INTERNET A... |
|
24,54 |
09:45 |
+0,68 |
+2,85% |
24,54 |
24,12 |
23,86 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
10:11 |
+1,80 |
+1,51% |
120,80 |
119,10 |
119,00 |
|
|
VONOVIA SE NA ... |
|
27,88 |
09:43 |
-0,06 |
-0,21% |
27,88 |
27,80 |
27,94 |
|
|
WACKER CHEMIE ... |
|
100,60 |
09:15 |
+0,66 |
+0,66% |
102,10 |
100,60 |
99,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,66 |
10:13 |
-0,02 |
-0,08% |
24,66 |
24,65 |
24,68 |
|
